ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,430.00
      0.56%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.56
      1.12%
      Bitcoin
      64,493.04
      1.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PAO Group Inc (PK) (PAOG)

      7. PAO Group Inc (PK) (PAOG) Historical

      PAOG PAO Group Inc (PK)

      0.0004
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      PAOG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0004 0.00005 14.29% 0.0003 0.0005 0.0003 1,030,940
      Sep 20 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 815,307
      Sep 19 2024 0.0003 -0.0001 -25.00% 0.0004 0.0005 0.0003 1,443,000
      Sep 18 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 1,025,099
      Sep 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 153,036
      Sep 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 24,111
      Sep 13 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 364,755
      Sep 12 2024 0.0005 0.00 0.00% 0.0003 0.0005 0.0003 1,630,959
      Sep 11 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 57,700
      Sep 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 30,000
      Sep 09 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 4,047,371
      Sep 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,475,700
      Sep 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,360,000
      Sep 04 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 1,333,000
      Sep 03 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 1,169,990
      Aug 30 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 3,002,952
      Aug 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,031,000
      Aug 28 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0003 5,950,000
      Aug 27 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 153,000
      Aug 26 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0003 4,991,562
      Aug 23 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,227,394
      Aug 22 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,451,072
      Aug 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 783,604
      Aug 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 201,000
      Aug 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100,000
      Aug 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 300,000
      Aug 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 542,091
      Aug 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 300,000
      Aug 13 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 685,000
      Aug 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 476,400
      Aug 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 520,000
      Aug 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 7,269,683
      Aug 07 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 414,574
      Aug 06 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,102,500
      Aug 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,793,966
      Aug 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 322,000
      Aug 01 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 1,500,000
      Jul 31 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,599,884
      Jul 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 20,500
      Jul 29 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 1,320,157
      Jul 26 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 758,100
      Jul 25 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 4,762,021
      Jul 24 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,518,000
      Jul 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 700,100
      Jul 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,252,418
      Jul 19 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 164,000
      Jul 18 2024 0.0004 -0.0001 -20.00% 0.0004 0.0006 0.0004 2,211,072
      Jul 17 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 4,108,573
      Jul 16 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 871,500
      Jul 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.0006 0.0004 1,385,700
      Jul 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 12,096,653
      Jul 11 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 400,007
      Jul 10 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 133,500
      Jul 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 150,099
      Jul 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 525,000
      Jul 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 310,000
      Jul 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,019,999
      Jul 02 2024 0.0004 -0.0001 -20.00% 0.0004 0.0006 0.0004 3,615,173
      Jul 01 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,265,500
      Jun 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 453,500
      Jun 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,710,893
      Jun 26 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 9,398,906

      Your Recent History

      USOTC
      PAOG
      PAO (PK)
      Delayed Upgrade Clock