PAOG

PAO (PK) Historical Data

PAOG Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.002 0.0002 11.11% 0.0017 0.0024 0.0017 126,322,616
Aug 10 2020 0.0018 0.00 0.0% 0.0019 0.002 0.0017 24,610,919
Aug 07 2020 0.0018 -0.0001 -5.26% 0.002 0.002 0.0017 22,730,322
Aug 06 2020 0.0019 0.00 0.0% 0.0024 0.0027 0.0016 57,405,416
Aug 05 2020 0.0019 0.00 +0.00% 0.0019 0.0019 0.0016 0
Aug 05 2020 0.0019 0.0001 5.56% 0.0019 0.0019 0.0016 34,756,566
Aug 04 2020 0.0018 -0.0002 -10.0% 0.002 0.002 0.0017 43,422,888
Aug 03 2020 0.002 0.00 0.0% 0.0024 0.0024 0.0017 49,865,519
Jul 31 2020 0.002 0.00 +0.00% 0.0034 0.0034 0.00175 0
Jul 31 2020 0.002 -0.0011 -35.48% 0.0034 0.0034 0.00175 168,001,926
Jul 30 2020 0.0031 -0.00045 -12.68% 0.0038 0.0038 0.00275 62,641,911
Jul 29 2020 0.00355 0.00 +0.00% 0.0028 0.0039 0.0025 0
Jul 29 2020 0.00355 0.00085 31.48% 0.0028 0.0039 0.0025 88,358,730
Jul 28 2020 0.0027 -0.0007 -20.59% 0.0034 0.0035 0.0023 102,595,662
Jul 27 2020 0.0034 -0.001 -22.73% 0.0044 0.0046 0.0026 142,387,807
Jul 24 2020 0.0044 0.00 +0.00% 0.0059 0.0059 0.0038 0
Jul 24 2020 0.0044 -0.001 -18.52% 0.0059 0.0059 0.0038 149,009,329
Jul 23 2020 0.0054 0.0029 116.0% 0.0026 0.0055 0.0025 219,976,144
Jul 22 2020 0.0025 0.00 +0.00% 0.0025 0.0026 0.002 0
Jul 22 2020 0.0025 0.0001 4.17% 0.0025 0.0026 0.002 36,042,420
Jul 21 2020 0.0024 0.0005 26.31% 0.0022 0.0029 0.0021 91,677,831
Jul 20 2020 0.0019 0.00 +0.00% 0.0018 0.0025 0.0017 0
Jul 20 2020 0.0019 0.00015 8.57% 0.0018 0.0025 0.0017 47,213,587
Jul 17 2020 0.00175 -0.00005 -2.78% 0.0019 0.0022 0.0015 51,991,132
Jul 16 2020 0.0018 -0.0003 -14.29% 0.0023 0.0023 0.0013 98,936,961
Jul 15 2020 0.0021 0.0003 16.67% 0.0023 0.0028 0.00185 164,388,275
Jul 14 2020 0.0018 0.00 +0.00% 0.001 0.00225 0.0005 0
Jul 14 2020 0.0018 0.0013 260.0% 0.001 0.00225 0.0005 326,985,591
Jul 13 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 399,054
Jul 10 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 3,335,200
Jul 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 08 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jul 08 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 35,777
Jul 07 2020 0.0003 -0.0001 -25.0% 0.0003 0.0005 0.0003 5,049,997
Jul 06 2020 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Jul 06 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 422,000
Jul 03 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Jul 02 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Jul 02 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 1,280,042
Jul 01 2020 0.0004 0.00005 14.29% 0.00035 0.0004 0.0003 8,073,907
Jun 30 2020 0.00035 -0.00005 -12.5% 0.0003 0.0004 0.0003 3,433,053
Jun 29 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 252,666
Jun 26 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 262,778
Jun 25 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 40,000
Jun 24 2020 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Jun 24 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 9,020,000
Jun 23 2020 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Jun 23 2020 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 3,419,092
Jun 22 2020 0.00045 0.00005 12.5% 0.0004 0.0005 0.0004 1,615,000
Jun 19 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 4,329,128
Jun 18 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.00045 12,000
Jun 17 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Jun 17 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 1,330,670
Jun 16 2020 0.00045 0.00 +0.00% 0.0004 0.0005 0.0004 0
Jun 16 2020 0.00045 0.00005 12.5% 0.0004 0.0005 0.0004 3,048,554
Jun 15 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 2,659,051
Jun 12 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 4,961,767
Jun 11 2020 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 1,010,404
Jun 10 2020 0.00045 -0.00005 -10.0% 0.0004 0.0005 0.0004 24,677,565
Jun 09 2020 0.0005 -0.00005 -9.09% 0.00055 0.0006 0.00048 2,660,869
Jun 08 2020 0.00055 0.00 +0.00% 0.0004 0.00055 0.0004 0
Jun 08 2020 0.00055 0.00005 10.0% 0.0004 0.00055 0.0004 3,049,688
Jun 05 2020 0.0005 0.00 +0.00% 0.0004 0.0006 0.0004 0
Jun 05 2020 0.0005 0.00004 7.53% 0.0004 0.0006 0.0004 10,492,886
Jun 04 2020 0.000465 -0.00004 -7.0% 0.0004 0.0005 0.0004 10,273,302
Jun 03 2020 0.0005 0.00 +0.00% 0.0004 0.0006 0.0004 0
Jun 03 2020 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 23,459,827
Jun 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jun 01 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 6,907,482
May 29 2020 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
May 29 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 10,411,579
May 28 2020 0.0005 0.0001 25.0% 0.0004 0.00064 0.0004 102,073,945
May 27 2020 0.0004 -0.00008 -16.67% 0.0004 0.0004 0.0004 58,833
May 26 2020 0.00048 0.00 +0.00% 0.0003 0.00048 0.0003 0
May 26 2020 0.00048 0.00008 20.0% 0.0003 0.00048 0.0003 4,415,167
May 25 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
May 22 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 21 2020 0.0004 0.00005 14.29% 0.00035 0.0004 0.00035 507,777
May 20 2020 0.00035 0.00 +0.00% 0.0004 0.0004 0.0003 0
May 20 2020 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 77,446
May 19 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
May 19 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 10,000
May 18 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 3,430,500
May 15 2020 0.0004 0.00 +0.00% 0.00035 0.0004 0.00035 0
May 15 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.00035 88,554
May 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.