Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Pantheon Reources PLC (QX) (PTHRF)
Pantheon Reources PLC (QX) (PTHRF) Historical

PTHRF Pantheon Reources PLC (QX)

0.4111

-0.0159 (-3.72%)

May 03 2024 - Closed

Delayed by 15 minutes

PTHRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.4111	-0.0159	-3.72%	0.419	0.425	0.408	337,456
May 02 2024	0.427	0.0064	1.52%	0.41	0.427	0.3965	659,098
May 01 2024	0.4206	-0.0319	-7.05%	0.43975	0.44	0.41	194,577
Apr 30 2024	0.4525	-0.0175	-3.72%	0.466	0.475	0.4443	117,652
Apr 29 2024	0.47	0.03	6.82%	0.474	0.48982	0.4647	398,782
Apr 26 2024	0.44	0.025	6.02%	0.432	0.45	0.432	646,700
Apr 25 2024	0.415	-0.0001	-0.02%	0.4148	0.425	0.412	196,800
Apr 24 2024	0.4151	0.0071	1.74%	0.41311	0.423	0.41	531,072
Apr 23 2024	0.408	0.003	0.74%	0.405	0.431	0.405	347,001
Apr 22 2024	0.405	-0.0057	-1.39%	0.415	0.42	0.404	355,707
Apr 19 2024	0.4107	0.0067	1.66%	0.392	0.4107	0.392	423,880
Apr 18 2024	0.404	0.002	0.50%	0.402	0.41	0.40	443,229
Apr 17 2024	0.402	-0.023	-5.41%	0.4165	0.42	0.399	959,413
Apr 16 2024	0.425	-0.01	-2.30%	0.435	0.435	0.41	425,621
Apr 15 2024	0.435	-0.011	-2.47%	0.439	0.455	0.43	281,473
Apr 12 2024	0.446	-0.029	-6.11%	0.4576	0.465	0.446	248,814
Apr 11 2024	0.475	-0.015	-3.06%	0.4657	0.486	0.4502	778,537
Apr 10 2024	0.49	-0.0325	-6.22%	0.509	0.518	0.49	250,196
Apr 09 2024	0.5225	0.0845	19.29%	0.56	0.598	0.513	1,667,401
Apr 08 2024	0.438	0.03185	7.84%	0.417	0.4381	0.417	1,375,002
Apr 05 2024	0.40615	0.00615	1.54%	0.395	0.415	0.395	309,125
Apr 04 2024	0.40	-0.013	-3.15%	0.397	0.41	0.39	268,423
Apr 03 2024	0.413	0.043	11.62%	0.392	0.418	0.3816	517,143
Apr 02 2024	0.37	0.022	6.32%	0.37	0.377	0.36	682,921
Apr 01 2024	0.348	0.013	3.88%	0.351	0.356	0.338	301,618
Mar 28 2024	0.335	-0.005	-1.47%	0.345	0.349	0.33	503,388
Mar 27 2024	0.34	-0.0065	-1.88%	0.335	0.34683	0.328	308,450
Mar 26 2024	0.3465	0.0015	0.43%	0.345	0.3502	0.34	31,393
Mar 25 2024	0.345	0.005	1.47%	0.351	0.351	0.336	193,551
Mar 22 2024	0.34	0.0001	0.03%	0.335	0.34	0.332	33,160
Mar 21 2024	0.3399	-0.0025	-0.73%	0.34	0.35	0.3375	42,480
Mar 20 2024	0.3424	-0.0041	-1.18%	0.352	0.352	0.33	14,025
Mar 19 2024	0.3465	-0.0004	-0.12%	0.342	0.352	0.339	434,480
Mar 18 2024	0.3469	-0.0331	-8.71%	0.363	0.363	0.334	230,979
Mar 15 2024	0.38	0.011	2.98%	0.388	0.388	0.361	248,269
Mar 14 2024	0.369	-0.019	-4.90%	0.399	0.399	0.369	93,946
Mar 13 2024	0.388	0.018	4.86%	0.375	0.399	0.3644	1,346,598
Mar 12 2024	0.37	0.0139	3.90%	0.342	0.375	0.342	1,058,050
Mar 11 2024	0.3561	-0.0227	-5.99%	0.36	0.372	0.355	133,860
Mar 08 2024	0.3788	0.0078	2.10%	0.373	0.385	0.372	602,473
Mar 07 2024	0.371	-0.008	-2.11%	0.3795	0.39	0.371	174,589
Mar 06 2024	0.379	0.014	3.84%	0.39	0.395	0.371	344,207
Mar 05 2024	0.365	0.0239	7.01%	0.3725	0.40	0.36	557,566
Mar 04 2024	0.3411	0.0131	3.99%	0.344	0.345	0.323	292,092
Mar 01 2024	0.328	0.01352	4.30%	0.32	0.338	0.3187	569,493
Feb 29 2024	0.31448	0.00248	0.79%	0.323	0.323	0.30221	42,269
Feb 28 2024	0.312	-0.001	-0.32%	0.315	0.318	0.3063	31,401
Feb 27 2024	0.313	-0.017	-5.15%	0.313	0.324	0.304	290,258
Feb 26 2024	0.33	0.003	0.92%	0.322	0.33	0.322	373,982
Feb 23 2024	0.327	-0.0114	-3.37%	0.33	0.33	0.322	89,843
Feb 22 2024	0.3384	0.0112	3.42%	0.315	0.343	0.315	184,408
Feb 21 2024	0.3272	0.0022	0.68%	0.326	0.344	0.323	351,003
Feb 20 2024	0.325	-0.029	-8.19%	0.348	0.348	0.325	268,622
Feb 16 2024	0.354	0.009	2.61%	0.334	0.354	0.333	65,523
Feb 15 2024	0.345	0.014	4.23%	0.34	0.352	0.339	171,108
Feb 14 2024	0.331	0.00	0.00%	0.33	0.3428	0.327	335,934
Feb 13 2024	0.331	-0.014	-4.06%	0.354	0.354	0.33	75,146
Feb 12 2024	0.345	-0.025	-6.76%	0.347	0.362	0.33925	222,755
Feb 09 2024	0.37	-0.02	-5.13%	0.377	0.382	0.358	207,156
Feb 08 2024	0.39	0.03386	9.51%	0.3892	0.398	0.384	245,332
Feb 07 2024	0.35614	0.00614	1.75%	0.361	0.38176	0.35614	25,330
Feb 06 2024	0.35	0.03	9.37%	0.328	0.3511	0.328	88,647
Feb 05 2024	0.32	-0.015	-4.48%	0.32	0.3333	0.312	522,776

Pantheon Reources (QX)

Delayed Upgrade Clock