ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.91
      0.08%
      Bitcoin
      69,346.25
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pacific Basin Shipping Ltd (PK) (PCFBF)

      7. Pacific Basin Shipping Ltd (PK) (PCFBF) Historical

      PCFBF Pacific Basin Shipping Ltd (PK)

      0.375
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      PCFBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 23 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 22 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 21 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 20 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 17 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 16 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 15 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 14 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 13 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
      May 10 2024 0.375 0.00 0.00% 0.375 0.375 0.375 2,500
      May 09 2024 0.375 0.05 15.38% 0.375 0.375 0.375 4,350
      May 08 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
      May 07 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
      May 06 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
      May 03 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
      May 02 2024 0.325 -0.0184 -5.36% 0.325 0.325 0.325 1,120
      May 01 2024 0.3434 0.00 0.00% 0.3434 0.3434 0.3434 0
      Apr 30 2024 0.3434 0.00 0.00% 0.3434 0.3434 0.3434 0
      Apr 29 2024 0.3434 0.00815 2.43% 0.3434 0.3434 0.3434 10,000
      Apr 26 2024 0.33525 0.03995 13.53% 0.315 0.33525 0.315 163,500
      Apr 25 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 24 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 23 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 22 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 19 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 18 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 17 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 16 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 15 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 12 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 11 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 10 2024 0.2953 0.00 0.00% 0.2953 0.2953 0.2953 0
      Apr 09 2024 0.2953 -0.0147 -4.74% 0.295349 0.295349 0.2953 11,000
      Apr 08 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 05 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 04 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 03 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 02 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 01 2024 0.31 -0.0062 -1.96% 0.31 0.31 0.31 4,350
      Mar 28 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 27 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 26 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 25 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 22 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 21 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 20 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 19 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 18 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 15 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 14 2024 0.3162 0.00 0.00% 0.3162 0.3162 0.3162 0
      Mar 13 2024 0.3162 0.00966 3.15% 0.3162 0.3162 0.3162 1,000
      Mar 12 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0
      Mar 11 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0
      Mar 08 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0
      Mar 07 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0
      Mar 06 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0
      Mar 05 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0
      Mar 04 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0
      Mar 01 2024 0.30654 0.01504 5.16% 0.30654 0.30654 0.30654 600
      Feb 29 2024 0.2915 -0.0092 -3.06% 0.2915 0.2915 0.2915 500
      Feb 28 2024 0.3007 0.00 0.00% 0.3007 0.3007 0.3007 0

      Your Recent History

      USOTC
      PCFBF
      Pacific Basin Shipping (PK)
      COIN
      WSBBUST
      WSB Token
      BIT
      TNOW
      ETF
      EU
      Y885S
      Y885S
      BIT
      1USX1
      United States Steel
      BOV
      ITUBD310
      ITUBD310 Ex:28,73
      NASDAQ
      RILYP
      B Riley Financial
      BIT
      S28730
      Societe Generale Effekten
      DGFX
      KBCBTC
      KaratBank Coin
      NYSE
      RICE.WS
      Rice Acquisition
      ASX
      QANKOR
      COIN
      ABYSSETH
      ABYSS
      TSXV
      SAWC.P
      Sayward Capital
      NYSE
      FLY
      Fly Leasing
      LSE
      JE13
      Jpm Egb13 Ucits
      EU
      D748S
      D748S
      Delayed Upgrade Clock