Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Basin Shipping Ltd (PK) | PCFBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.325 | 0.325 |
PCFBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3434 | 0.3434 | 0.325 | 0.3415468 | 5,560 | -0.0184 | -5.36% |
1 Month | 0.295349 | 0.3434 | 0.2953 | 0.3332598 | 46,405 | 0.02965 | 10.04% |
3 Months | 0.2576 | 0.3434 | 0.2576 | 0.3143126 | 25,426 | 0.0674 | 26.16% |
6 Months | 0.28 | 0.3444 | 0.2576 | 0.3138394 | 13,996 | 0.045 | 16.07% |
1 Year | 0.3406 | 0.3444 | 0.2576 | 0.3099123 | 9,973 | -0.0156 | -4.58% |
3 Years | 0.36101 | 0.6239 | 0.2395 | 0.3898113 | 9,734 | -0.03601 | -9.97% |
5 Years | 0.1778 | 0.6239 | 0.1003 | 0.23745 | 80,473 | 0.1472 | 82.79% |
PCFBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
May 03 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
May 02 2024 | 0.325 | -0.0184 | -5.36% | 0.325 | 0.325 | 0.325 | 1,120 |
May 01 2024 | 0.3434 | 0.00 | 0.00% | 0.3434 | 0.3434 | 0.3434 | 0 |
Apr 30 2024 | 0.3434 | 0.00 | 0.00% | 0.3434 | 0.3434 | 0.3434 | 0 |
Apr 29 2024 | 0.3434 | 0.00815 | 2.43% | 0.3434 | 0.3434 | 0.3434 | 10,000 |
Apr 26 2024 | 0.33525 | 0.03995 | 13.53% | 0.315 | 0.33525 | 0.315 | 163,500 |
Apr 25 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 24 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 23 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 22 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 19 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 18 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 17 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 16 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 15 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 12 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 11 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 10 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
Apr 09 2024 | 0.2953 | -0.0147 | -4.74% | 0.295349 | 0.295349 | 0.2953 | 11,000 |
Apr 08 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |