P2 Solar Inc (PK) (PTOS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -8.69565217391 | 0.0046 | 0.005 | 0.0042 | 200 | 0.0043 | CS |
| 4 | -0.0001 | -2.32558139535 | 0.0043 | 0.005 | 0.0042 | 2375 | 0.00429895 | CS |
| 12 | -0.00149 | -26.1862917399 | 0.00569 | 0.00569 | 0.0042 | 6200 | 0.00487087 | CS |
| 26 | 0 | 0 | 0.0042 | 0.01 | 0.0042 | 39665 | 0.00725209 | CS |
| 52 | 0.0011 | 35.4838709677 | 0.0031 | 0.01 | 0.0024 | 57480 | 0.00627297 | CS |
| 156 | 0.004 | 2000 | 0.0002 | 0.11875 | 0.0002 | 97072 | 0.03180854 | CS |
| 260 | -0.0008 | -16 | 0.005 | 0.11875 | 0.0001 | 85117 | 0.02472174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0042 | -0.0004 | -8.70 | 0.005 | 0.005 | 0.0042 | 300 |
| 1720819740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1720733340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1720646940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1720560540 | 0.0046 | 0.0004 | 9.52 | 0.0046 | 0.0046 | 0.0046 | 100 |
| 1720474140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720214940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720042140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719955740 | 0.0042 | -0.0001 | -2.33 | 0.0042 | 0.0042 | 0.0042 | 100 |
| 1719869340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719610140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719523740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719437340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719350940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719264540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719005340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718918940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718746140 | 0.0043 | -0.0001 | -2.27 | 0.0043 | 0.0043 | 0.0043 | 9000 |
| 1718659800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718400600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718314200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718227800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718141400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718055000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1717795800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1717709400 | 0.0044 | -0.0001 | -2.22 | 0.0054 | 0.0054 | 0.0044 | 15000 |
| 1717622760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717536360 | 0.0045 | -0.00105 | -18.92 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1717450140 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1717190940 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1717104540 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1717018140 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1716931740 | 0.00555 | -0.00014 | -2.46 | 0.00555 | 0.00555 | 0.00555 | 15100 |
| 1716586140 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1716499740 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1716413340 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1716326940 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1716240540 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1715981340 | 0.00569 | -0.00211 | -27.05 | 0.00569 | 0.00569 | 0.00569 | 5000 |
| 1715895000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715808600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715722200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715635800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715376600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715290200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715203800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715117400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715031000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714771800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714685400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714599000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714512600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714397400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714138200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714051800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1713965400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1713879000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1713792600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1713533400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1713447000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1713360600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1713274200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
