P2 Solar Inc (PK) (PTOS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 23.3333333333 | 0.012 | 0.018 | 0.01 | 490398 | 0.01207397 | CS |
| 4 | 0.01205 | 438.181818182 | 0.00275 | 0.018 | 0.002 | 252739 | 0.01122798 | CS |
| 12 | 0.0117 | 377.419354839 | 0.0031 | 0.018 | 0.002 | 207724 | 0.00855724 | CS |
| 26 | 0.0098 | 196 | 0.005 | 0.018125 | 0.0019 | 101003 | 0.00834389 | CS |
| 52 | 0.01 | 208.333333333 | 0.0048 | 0.018125 | 0.0019 | 58368 | 0.00800684 | CS |
| 156 | -0.0135 | -47.703180212 | 0.0283 | 0.11875 | 0.001525 | 62519 | 0.01421526 | CS |
| 260 | 0.0127 | 604.761904762 | 0.0021 | 0.11875 | 0.0001 | 85782 | 0.02422426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.01415 | 0.00215 | 17.92 | 0.015 | 0.018 | 0.0134 | 721194 |
| 1738362000 | 0.012 | 0.0019751 | 19.70 | 0.011 | 0.012 | 0.011 | 20000 |
| 1738276080 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738189680 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738103280 | 0.0100249 | -0.0009 | -8.24 | 0.012 | 0.012 | 0.01 | 730000 |
| 1738016820 | 0.010925 | 0.007925 | 264.17 | 0.005 | 0.010925 | 0.005 | 157400 |
| 1737757440 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1737671280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152880 | 0.002 | -0.00075 | -27.27 | 0.002 | 0.002 | 0.002 | 40083 |
| 1737066180 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736979780 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736893380 | 0.00275 | -0.00015 | -5.17 | 0.00275 | 0.00275 | 0.00275 | 499 |
| 1736806800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736547600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736374800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736288400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736202000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735942800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735856400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735683600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735597200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735338000 | 0.0028999 | -0.00015 | -4.92 | 0.002 | 0.0028999 | 0.002 | 5200 |
| 1735251600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735078800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734992400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734733200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734646800 | 0.00305 | 0.0003 | 10.91 | 0.00305 | 0.00305 | 0.00305 | 1000 |
| 1734559800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734473400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734387000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734127800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734041400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733955000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733868600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733782200 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733523000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733436600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733350200 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733263800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733177400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1732918200 | 0.00275 | 0.00075 | 37.50 | 0.002 | 0.00275 | 0.002 | 17317 |
| 1732746540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732660140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732228140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732141740 | 0.002 | -0.0011 | -35.48 | 0.0031 | 0.0031 | 0.002 | 699500 |
| 1732054860 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731968460 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731709260 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 500 |
| 1731622800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731536400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731450000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731363600 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 27499 |
| 1731104940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731018540 | 0.003 | -0.0035 | -53.85 | 0.0031 | 0.0031 | 0.003 | 1500 |
| 1730928420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730842020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730755620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
