OYO Corporation (PK) Historical Data - OYOCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.55	12.55	12.55	0	0	CS
52	0	0	12.55	12.55	12.55	0	0	CS
156	0	0	12.55	12.55	12.55	0	0	CS
260	-0.25	-1.953125	12.8	14.55	11.4	582	12.48236997	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737729000	12.55	12.55	12.55	12.55
1737642600	12.55	12.55	12.55	12.55
1737556200	12.55	12.55	12.55	12.55
1737469800	12.55	12.55	12.55	12.55
1737124200	12.55	12.55	12.55	12.55
1737037800	12.55	12.55	12.55	12.55
1736951400	12.55	12.55	12.55	12.55
1736865000	12.55	12.55	12.55	12.55
1736778600	12.55	12.55	12.55	12.55
1736519400	12.55	12.55	12.55	12.55
1736346600	12.55	12.55	12.55	12.55
1736260200	12.55	12.55	12.55	12.55
1736173800	12.55	12.55	12.55	12.55
1735914600	12.55	12.55	12.55	12.55
1735828200	12.55	12.55	12.55	12.55
1735655400	12.55	12.55	12.55	12.55
1735569000	12.55	12.55	12.55	12.55
1735309800	12.55	12.55	12.55	12.55
1735223400	12.55	12.55	12.55	12.55
1735050600	12.55	12.55	12.55	12.55
1734964200	12.55	12.55	12.55	12.55
1734705000	12.55	12.55	12.55	12.55
1734618600	12.55	12.55	12.55	12.55
1734532200	12.55	12.55	12.55	12.55
1734445800	12.55	12.55	12.55	12.55
1734359400	12.55	12.55	12.55	12.55
1734100200	12.55	12.55	12.55	12.55
1734013800	12.55	12.55	12.55	12.55
1733927400	12.55	12.55	12.55	12.55
1733841000	12.55	12.55	12.55	12.55
1733754600	12.55	12.55	12.55	12.55
1733495400	12.55	12.55	12.55	12.55
1733409000	12.55	12.55	12.55	12.55
1733322600	12.55	12.55	12.55	12.55
1733236200	12.55	12.55	12.55	12.55
1733149800	12.55	12.55	12.55	12.55
1732890600	12.55	12.55	12.55	12.55
1732717800	12.55	12.55	12.55	12.55
1732631400	12.55	12.55	12.55	12.55
1732545000	12.55	12.55	12.55	12.55
1732285800	12.55	12.55	12.55	12.55
1732199400	12.55	12.55	12.55	12.55
1732113000	12.55	12.55	12.55	12.55
1732026600	12.55	12.55	12.55	12.55
1731940200	12.55	12.55	12.55	12.55
1731681000	12.55	12.55	12.55	12.55
1731594600	12.55	12.55	12.55	12.55
1731508200	12.55	12.55	12.55	12.55
1731421800	12.55	12.55	12.55	12.55
1731335400	12.55	12.55	12.55	12.55
1731076200	12.55	12.55	12.55	12.55
1730989800	12.55	12.55	12.55	12.55
1730903400	12.55	12.55	12.55	12.55
1730817000	12.55	12.55	12.55	12.55
1730730600	12.55	12.55	12.55	12.55
1730471400	12.55	12.55	12.55	12.55
1730385000	12.55	12.55	12.55	12.55
1730298600	12.55	12.55	12.55	12.55
1730212200	12.55	12.55	12.55	12.55
1730125800	12.55	12.55	12.55	12.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OYO Corporation (PK) (OYOCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OYO Corporation (PK) (OYOCF) Historical

OYO Corporation (PK) (OYOCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free