Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oxford Cannabinoid Technologies Holdings PLC (PK) | OCTHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0028 |
OCTHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0443 | 0.0443 | 0.0028 | 0.0032549 | 22,805 | -0.0415 | -93.68% |
3 Months | 0.0058 | 0.0443 | 0.0028 | 0.0046496 | 34,049 | -0.003 | -51.72% |
6 Months | 0.0058 | 0.0443 | 0.0028 | 0.0047242 | 29,128 | -0.003 | -51.72% |
1 Year | 0.0045 | 0.0443 | 0.0028 | 0.0047212 | 24,607 | -0.0017 | -37.78% |
3 Years | 0.05 | 0.25 | 0.0028 | 0.0114106 | 14,346 | -0.0472 | -94.40% |
5 Years | 0.05 | 0.25 | 0.0028 | 0.0114106 | 14,346 | -0.0472 | -94.40% |
OCTHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 30 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 29 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 28 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 24 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 23 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 22 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 21 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 20 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 17 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 16 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 15 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 14 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 13 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 10 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 09 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 08 2024 | 0.0028 | -0.0415 | -93.68% | 0.0419 | 0.0419 | 0.0028 | 45,110 |
May 07 2024 | 0.0443 | 0.0392 | 768.63% | 0.0443 | 0.0443 | 0.0443 | 500 |
May 06 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 03 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |