ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,937.60
      -2.15%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.93
      -1.55%
      Bitcoin
      60,091.17
      -5.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Oxford Biomedical PLC (PK) (OXBDF)

      7. Oxford Biomedical PLC (PK) (OXBDF) Historical

      OXBDF Oxford Biomedical PLC (PK)

      2.91
      0.00 (0.00%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      OXBDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0
      Apr 26 2024 2.91 0.09 3.19% 2.85 2.91 2.85 1,100
      Apr 25 2024 2.82 0.10 3.68% 2.82 2.82 2.82 400
      Apr 24 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0
      Apr 23 2024 2.72 0.10 3.82% 2.72 2.72 2.72 900
      Apr 22 2024 2.62 0.00 0.19% 2.62 2.62 2.62 1,630
      Apr 19 2024 2.615 0.00 0.00% 2.615 2.615 2.615 0
      Apr 18 2024 2.615 0.00 0.00% 2.615 2.615 2.615 0
      Apr 17 2024 2.615 0.00 0.00% 2.615 2.615 2.615 0
      Apr 16 2024 2.615 0.00 0.00% 2.615 2.615 2.615 0
      Apr 15 2024 2.615 0.00 0.00% 2.615 2.615 2.615 0
      Apr 12 2024 2.615 0.00 0.00% 2.615 2.615 2.615 0
      Apr 11 2024 2.615 -0.01 -0.38% 2.615 2.615 2.615 600
      Apr 10 2024 2.625 0.00 0.00% 2.625 2.625 2.625 0
      Apr 09 2024 2.625 0.00 0.00% 2.625 2.625 2.625 0
      Apr 08 2024 2.625 0.00 0.00% 2.625 2.625 2.625 0
      Apr 05 2024 2.625 0.19 7.58% 2.625 2.625 2.625 300
      Apr 04 2024 2.44 0.00 0.00% 2.44 2.44 2.44 0
      Apr 03 2024 2.44 0.01 0.41% 2.65 2.65 2.44 400
      Apr 02 2024 2.43 0.00 0.00% 2.43 2.43 2.43 0
      Apr 01 2024 2.43 0.00 0.00% 2.43 2.43 2.43 0
      Mar 28 2024 2.43 0.00 0.00% 2.43 2.43 2.43 0
      Mar 27 2024 2.43 0.00 0.00% 2.43 2.43 2.43 0
      Mar 26 2024 2.43 -0.05 -2.02% 2.43 2.43 2.43 200
      Mar 25 2024 2.48 0.02 0.81% 2.48 2.48 2.48 101
      Mar 22 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0
      Mar 21 2024 2.46 0.06 2.50% 2.46 2.46 2.46 2,000
      Mar 20 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
      Mar 19 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
      Mar 18 2024 2.40 -0.04 -1.64% 2.40 2.40 2.40 825
      Mar 15 2024 2.44 -0.13 -4.98% 2.44 2.44 2.44 300
      Mar 14 2024 2.568 0.00 0.00% 2.568 2.568 2.568 0
      Mar 13 2024 2.568 -0.15 -5.59% 2.568 2.568 2.568 340
      Mar 12 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0
      Mar 11 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0
      Mar 08 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0
      Mar 07 2024 2.72 0.24 9.61% 2.51 2.72 2.51 834
      Mar 06 2024 2.4815 -0.02 -0.74% 2.4815 2.4815 2.4815 1,260
      Mar 05 2024 2.50 0.33 15.21% 2.50 2.50 2.50 185
      Mar 04 2024 2.17 -0.01 -0.46% 2.17 2.17 2.17 100
      Mar 01 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Feb 29 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Feb 28 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Feb 27 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Feb 26 2024 2.18 0.09 4.31% 2.21 2.23 2.18 20,565
      Feb 23 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      Feb 22 2024 2.09 -0.03 -1.42% 2.09 2.09 2.09 500
      Feb 21 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Feb 20 2024 2.12 -0.18 -7.83% 2.12 2.12 2.12 610
      Feb 16 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Feb 15 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Feb 14 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Feb 13 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Feb 12 2024 2.30 0.04 2.00% 2.29 2.30 2.29 16,000
      Feb 09 2024 2.255 0.00 0.00% 2.255 2.255 2.255 0
      Feb 08 2024 2.255 0.00 0.00% 2.255 2.255 2.255 0
      Feb 07 2024 2.255 0.00 0.00% 2.255 2.255 2.255 0
      Feb 06 2024 2.255 0.00 0.00% 2.255 2.255 2.255 0
      Feb 05 2024 2.255 -0.11 -4.80% 2.295 2.295 2.21 11,092
      Feb 02 2024 2.3687 0.00 0.00% 2.3687 2.3687 2.3687 0
      Feb 01 2024 2.3687 0.00 0.00% 2.3687 2.3687 2.3687 0
      Jan 31 2024 2.3687 0.00 0.00% 2.3687 2.3687 2.3687 0

      Your Recent History

      USOTC
      OXBDF
      Oxford Biomedical (PK)
      Delayed Upgrade Clock