Volume | 1,100 |
|
|||||
News | - | ||||||
Day High | 2.91 | Low High |
|||||
Day Low | 2.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oxford Biomedical PLC (PK) | OXBDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.85 | 2.85 | 2.91 | 2.91 | 2.82 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,100 | $ 2.8555 | $ 3,141 | - | 2.09 - 6.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:41:42 | 100 | $ 2.91 | USD |
Oxford Biomedical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OXBDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.91 | 2.62 | 2.68 | 977 | 0.29 | 11.07% |
1 Month | 2.65 | 2.91 | 2.44 | 2.64 | 705 | 0.26 | 9.81% |
3 Months | 2.295 | 2.91 | 2.09 | 2.29 | 2,816 | 0.615 | 26.80% |
6 Months | 2.53 | 2.91 | 2.09 | 2.35 | 19,974 | 0.38 | 15.02% |
1 Year | 5.22 | 6.02 | 2.09 | 3.03 | 19,777 | -2.31 | -44.25% |
3 Years | 15.445 | 22.86 | 2.09 | 5.24 | 8,887 | -12.54 | -81.16% |
5 Years | 9.00 | 22.86 | 2.09 | 7.06 | 6,607 | -6.09 | -67.67% |