Oxford Biomedical (PK) Historical Data - OXBDF

Company Name	Stock Ticker Symbol	Market	Type
Oxford Biomedical PLC (PK)	OXBDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	3.19%	2.91	12:41:42

Open Price	Low Price	High Price	Close Price	Prev Close
2.85	2.85	2.91	2.91	2.82

OXBDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.62	2.91	2.62	2.68	977	0.29	11.07%
1 Month	2.65	2.91	2.44	2.64	705	0.26	9.81%
3 Months	2.295	2.91	2.09	2.29	2,816	0.615	26.80%
6 Months	2.53	2.91	2.09	2.35	19,974	0.38	15.02%
1 Year	5.22	6.02	2.09	3.03	19,777	-2.31	-44.25%
3 Years	15.445	22.86	2.09	5.24	8,861	-12.54	-81.16%
5 Years	9.00	22.86	2.09	7.05	6,612	-6.09	-67.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.91	0.09	3.19%	2.85	2.91	2.85	1,100
Apr 25 2024	2.82	0.10	3.68%	2.82	2.82	2.82	400
Apr 24 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0
Apr 23 2024	2.72	0.10	3.82%	2.72	2.72	2.72	900
Apr 22 2024	2.62	0.00	0.19%	2.62	2.62	2.62	1,630
Apr 19 2024	2.615	0.00	0.00%	2.615	2.615	2.615	0
Apr 18 2024	2.615	0.00	0.00%	2.615	2.615	2.615	0
Apr 17 2024	2.615	0.00	0.00%	2.615	2.615	2.615	0
Apr 16 2024	2.615	0.00	0.00%	2.615	2.615	2.615	0
Apr 15 2024	2.615	0.00	0.00%	2.615	2.615	2.615	0
Apr 12 2024	2.615	0.00	0.00%	2.615	2.615	2.615	0
Apr 11 2024	2.615	-0.01	-0.38%	2.615	2.615	2.615	600
Apr 10 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
Apr 09 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
Apr 08 2024	2.625	0.00	0.00%	2.625	2.625	2.625	0
Apr 05 2024	2.625	0.19	7.58%	2.625	2.625	2.625	300
Apr 04 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
Apr 03 2024	2.44	0.01	0.41%	2.65	2.65	2.44	400
Apr 02 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0
Apr 01 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0
Mar 28 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0