ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Oxford Biomedical PLC (PK)

Oxford Biomedical PLC (PK) (OXBDF)

4.54
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.947845804994.414.75014.41101674.50082131CS
4-0.06-1.304347826094.64.75014.207170344.47257216CS
120.1052.367531003384.43554.19153434.4130046CS
262.0884.55284552852.4652.4377904.3664372CS
521.0429.71428571433.552.09173652.98223059CS
156-15.15-76.942610462219.6922.862.09105144.38957779CS
260-2.31-33.72262773726.8522.862.0967086.78302822CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268676204.5400.004.544.544.540
17267812204.54-0.21-4.424.534.544.5320000
17266944604.75010.347.714.75014.75014.7501500
17266082404.410.24.834.414.414.4110000
17265218404.20700.004.2074.2074.2070
17262626404.20700.004.2074.2074.2070
17261762404.20700.004.2074.2074.2070
17260898404.20700.004.2074.2074.2070
17260034404.20700.004.2074.2074.2070
17259170404.20700.004.2074.2074.2070
17256578404.20700.004.2074.2074.2070
17255714404.207-0.1-2.394.2344.2344.20730000
17254852804.309999900.004.30999994.30999994.30999990
17253988804.3099999-0.12-2.714.30999994.30999994.3099999801
17250533404.43-0.09-1.994.434.434.43300
17249664004.5199999-0.17-3.524.54.554.472590
17248804804.684999900.004.68499994.68499994.68499990
17247940804.68499990.081.854.654.68499994.6516116
17247076804.600.004.64.64.60
17244484804.6-0.08-1.604.64.64.63000
17243617804.67500.004.6754.6754.6750
17242753804.6750.132.754.6754.6754.67510000
17241891604.5500.004.554.554.550
17241027604.5500.004.554.554.550
17238435604.5500.004.554.554.550
17237571604.5500.004.554.554.550
17236707604.5500.004.554.554.550
17235843604.550.255.814.454.554.441200
17234979004.30.112.634.26999994.44.25119200
17232390004.1900.004.194.194.190
17231526004.1900.004.194.194.190
17230662004.1900.004.194.194.190
17229798004.1900.004.194.194.190
17228933404.19-0.7-14.314.38624.38624.197500
17226340204.8900.004.894.894.890
17225476204.890.163.38554.892600
17224613404.730.255.584.734.734.734510
17223744004.4800.004.484.484.480
17222880004.4800.004.484.484.480
17220288004.4800.004.484.484.480
17219424004.4800.004.484.484.486436
17218565404.4800.004.484.484.480
17217701404.4800.004.484.484.480
17216837404.480.040.794.464.484.461700
17214241204.44500.004.4454.4454.4450
17213377204.44500.004.4454.4454.4450
17212513204.4450.010.234.4454.4454.445250
17211652804.434999900.004.43499994.43499994.43499990
17210788804.434999900.004.43499994.43499994.43499990
17208196804.434999900.004.43499994.43499994.43499990
17207332804.434999900.004.43499994.43499994.43499990
17206468804.43499990.7119.224.43499994.43499994.4349999150
17205600003.7200.003.723.723.720
17204736003.7200.003.723.723.720
17202144003.7200.003.723.723.720
17200416003.7200.003.723.723.720
17199552003.7200.003.723.723.720
17198688003.7200.003.723.723.720
17196096003.7200.003.723.723.720
17195232003.72-0.25-6.303.723.723.72391
17194372803.9700.003.973.973.970
17193508803.97-0.13-3.173.973.973.97200
17192358004.100.004.14.14.10

Your Recent History

Delayed Upgrade Clock