Oxford Biomedica (PC) Historical Data - OXBDF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oxford Biomedica (PC) OXBDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.48 7.32% 7.04 7.04 7.04 7.04 6.56 11:27:30
more quote information »

OXBDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.37.046.26.22461k0.7411.75%
1 Month6.857.046.26.47178780.192.77%
3 Months8.558.656.27.53746k-1.51-17.66%
6 Months8.9310.026.28.27016k-1.89-21.16%
1 Year10.3510.356.28.62416k-3.31-31.98%
3 Years0.0518.950.0350.557660k6.9913,980.00%
5 Years0.0618.950.0350.491858k6.9811,633.33%

OXBDF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20196.560.000.00%6.566.560
Oct 15 20196.56+0.11+1.71%6.566.56100
Oct 14 20196.45-0.32-4.73%6.456.45100
Oct 11 20196.77+0.57+9.19%6.776.77100
Oct 10 20196.20-0.16-2.52%6.206.304,500
Oct 09 20196.360.000.00%6.366.3664
Oct 08 20196.36-0.34-5.07%6.366.36108
Oct 07 20196.700.000.00%6.706.700
Oct 04 20196.70-0.21-3.04%6.706.70326
Oct 03 20196.910.000.00%6.916.910
Oct 02 20196.910.000.00%6.916.910
Oct 01 20196.91+0.06+0.88%6.656.912,450
Sep 30 20196.850.000.00%6.856.850
Sep 27 20196.850.000.00%6.856.850
Sep 26 20196.850.000.00%6.856.850
Sep 25 20196.850.000.00%6.856.850
Sep 24 20196.85+0.15+2.24%6.856.85152
Sep 23 20196.700.000.00%6.706.700
Sep 20 20196.700.000.00%6.706.700
Sep 19 20196.700.000.00%6.706.700
Sep 18 20196.70+0.35+5.48%6.506.70247
Sep 17 20196.352-0.47-6.86%6.256.3522,090
See More Historical Prices »


Your Recent History
USOTC
OXBDF
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.