Oxford Biomedica (PC) Historical Data - OXBDF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oxford Biomedica (PC) OXBDF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 8.53 8.53 8.53 8.53 8.53 16:02:23
more quote information »

OXBDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.758.758.538.73609k-0.22-2.51%
1 Month9.259.358.538.87959k-0.72-7.78%
3 Months910.028.539.20096k-0.47-5.22%
6 Months8.110.027.979.16705k0.435.31%
1 Year11.612.437.979.33165k-3.07-26.47%
3 Years0.07518.950.0350.474068k8.45511,273.33%
5 Years0.01518.950.0150.443561k8.51556,766.67%

OXBDF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20198.53-0.22-2.51%8.538.581,700
Jul 16 20198.750.000.00%8.758.750
Jul 15 20198.750.000.00%8.758.7512,771
Jul 12 20198.75-0.25-2.78%8.758.7512,229
Jul 11 20199.000.000.00%9.009.000
Jul 10 20199.000.000.00%9.009.000
Jul 09 20199.000.000.00%9.009.000
Jul 08 20199.000.000.00%9.009.000
Jul 05 20199.000.000.00%9.009.000
Jul 03 20199.00+0.15+1.69%9.009.0025,000
Jul 02 20198.85-0.50-5.35%8.858.85154
Jul 01 20199.350.000.00%9.359.350
Jun 28 20199.350.000.00%9.359.350
Jun 27 20199.350.000.00%9.359.350
Jun 26 20199.350.000.00%9.359.350
Jun 25 20199.350.000.00%9.359.350
Jun 24 20199.350.000.00%9.359.350
Jun 21 20199.350.000.00%9.359.350
Jun 20 20199.35-0.29-3.01%9.259.351,745
Jun 19 20199.640.000.00%9.649.640
Jun 18 20199.640.000.00%9.649.640
See More Historical Prices »


Your Recent History
USOTC
OXBDF
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.