ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,734.03
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Orron Energy AB (PK) (LNDNF)

      7. Orron Energy AB (PK) (LNDNF) Historical

      LNDNF Orron Energy AB (PK)

      0.70
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      LNDNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 16 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 14 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 13 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 10 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 09 2024 0.70 -0.025 -3.45% 0.70 0.70 0.70 133
      May 08 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      May 07 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      May 06 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      May 03 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      May 02 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      May 01 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 30 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 29 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 26 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 25 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 24 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 23 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 22 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 19 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 18 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 17 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 16 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 15 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 12 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 11 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 10 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 09 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
      Apr 08 2024 0.725 0.008 1.12% 0.7111 0.725 0.7111 12,000
      Apr 05 2024 0.717 0.0271 3.93% 0.717 0.717 0.717 150
      Apr 04 2024 0.6899 0.00 0.00% 0.6899 0.6899 0.6899 0
      Apr 03 2024 0.6899 0.00 0.00% 0.6899 0.6899 0.6899 0
      Apr 02 2024 0.6899 0.00 0.00% 0.6899 0.6899 0.6899 0
      Apr 01 2024 0.6899 0.00 0.00% 0.6899 0.6899 0.6899 0
      Mar 28 2024 0.6899 0.00 0.00% 0.6899 0.6899 0.6899 0
      Mar 27 2024 0.6899 0.00 0.00% 0.6899 0.6899 0.6899 0
      Mar 26 2024 0.6899 0.0299 4.53% 0.6899 0.6899 0.6899 350
      Mar 25 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
      Mar 22 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
      Mar 21 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
      Mar 20 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
      Mar 19 2024 0.66 0.04 6.45% 0.66 0.66 0.66 300
      Mar 18 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Mar 15 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Mar 14 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Mar 13 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Mar 12 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Mar 11 2024 0.62 -0.02 -3.13% 0.62 0.62 0.62 300
      Mar 08 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
      Mar 07 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
      Mar 06 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
      Mar 05 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
      Mar 04 2024 0.64 -0.01 -1.54% 0.65 0.65 0.64 3,031
      Mar 01 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Feb 29 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Feb 28 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Feb 27 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Feb 26 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Feb 23 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Feb 22 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Feb 21 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Feb 20 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0

      Your Recent History

      USOTC
      LNDNF
      Orron Energy AB (PK)
      EU
      N394S
      N394S
      NASDAQ
      TGALD
      USOTC
      NKNSF
      Nakanishi (PK)
      COIN
      UDTUSD
      Unlock Discount Token
      EU
      S684S
      S684S
      AQSE
      GMAA.GB
      Gama Aviation
      TG
      B1F
      Builders Firstsour Dl 01
      USOTC
      APEAF
      Eagers Automotive (PK)
      BIT
      UI347A
      Unicredit Bank
      TG
      R3NK
      RENK
      USOTC
      GSRFF
      Golden Shield Resources (QB)
      TG
      AIXA
      Aixtron
      NASDAQ
      BNIXW
      Bannix Acquisition
      NYSE
      GSAH
      GS Acquisition Holdings ...
      USOTC
      AITUF
      Anritsu (PK)
      Delayed Upgrade Clock