Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orron Energy AB (PK) | LNDNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.725 | 16:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.725 | 0.725 |
LNDNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.725 | 0.62 | 0.705031 | 2,689 | 0.075 | 11.54% |
| 6 Months | 0.61 | 0.8019 | 0.6007 | 0.7122137 | 1,402 | 0.115 | 18.85% |
| 1 Year | 1.25 | 1.25 | 0.5981 | 0.7506877 | 1,168 | -0.525 | -42.00% |
| 3 Years | 32.65 | 49.00 | 0.5981 | 5.53 | 2,112 | -31.93 | -97.78% |
| 5 Years | 30.00 | 49.00 | 0.5981 | 17.76 | 2,203 | -29.28 | -97.58% |
LNDNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| May 06 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| May 03 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| May 02 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| May 01 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 30 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 29 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 26 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 25 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 24 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 23 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 22 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 19 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 18 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 17 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 16 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 15 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 12 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 11 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 10 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 09 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
| Apr 08 2024 | 0.725 | 0.008 | 1.12% | 0.7111 | 0.725 | 0.7111 | 12,000 |
