Orron Energy AB (PK) (LNDNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.083 | -10.3131212724 | 0.8048 | 0.8048 | 0.7218 | 2500 | 0.7716 | CS |
| 12 | 0.0218 | 3.11428571429 | 0.7 | 0.8541 | 0.7 | 50452 | 0.78004794 | CS |
| 26 | 0.0596 | 9.00030202356 | 0.6622 | 0.8541 | 0.6007 | 23158 | 0.77633514 | CS |
| 52 | -0.1631 | -18.4314611821 | 0.8849 | 0.8849 | 0.5981 | 11983 | 0.77359477 | CS |
| 156 | -30.7782 | -97.7085714286 | 31.5 | 49 | 0.5981 | 4628 | 2.72695027 | CS |
| 260 | -31.0982 | -97.7316153363 | 31.82 | 49 | 0.5981 | 3186 | 12.00707651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856120 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721769720 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721683320 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721424120 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721337720 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1721251320 | 0.7218 | -0.083 | -10.31 | 0.7218 | 0.7218 | 0.7218 | 2000 |
| 1721165280 | 0.8048 | 0 | 0.00 | 0.8048 | 0.8048 | 0.8048 | 0 |
| 1721078880 | 0.8048 | 0 | 0.00 | 0.8048 | 0.8048 | 0.8048 | 0 |
| 1720819680 | 0.8048 | 0 | 0.00 | 0.8048 | 0.8048 | 0.8048 | 0 |
| 1720733280 | 0.8048 | -0.0493 | -5.77 | 0.8048 | 0.8048 | 0.8048 | 3000 |
| 1720646880 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1720560480 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1720474080 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1720214880 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1720042080 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719955680 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719869280 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719610080 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719523680 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719437280 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719350880 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719264480 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1719005280 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718918880 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718746080 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718659680 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718400480 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718314080 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718227680 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718141280 | 0.8541 | 0 | 0.00 | 0.8541 | 0.8541 | 0.8541 | 0 |
| 1718054880 | 0.8541 | 0.0341001 | 4.16 | 0.7929 | 0.8541 | 0.7929 | 600 |
| 1717795800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717709400 | 0.8199999 | 0.0954999 | 13.18 | 0.8199999 | 0.8199999 | 0.8199999 | 1050 |
| 1717622820 | 0.7245 | 0 | 0.00 | 0.7245 | 0.7245 | 0.7245 | 0 |
| 1717536420 | 0.7245 | 0 | 0.00 | 0.7245 | 0.7245 | 0.7245 | 0 |
| 1717450020 | 0.7245 | 0 | 0.00 | 0.7245 | 0.7245 | 0.7245 | 0 |
| 1717190820 | 0.7245 | 0 | 0.00 | 0.7245 | 0.7245 | 0.7245 | 0 |
| 1717104420 | 0.7245 | 0 | 0.00 | 0.7245 | 0.7245 | 0.7245 | 0 |
| 1717018020 | 0.7245 | -0.0755 | -9.44 | 0.7245 | 0.7245 | 0.7245 | 91980 |
| 1716931740 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 254400 |
| 1716585720 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716499320 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716412920 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716326520 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716240120 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715980920 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715894520 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715808120 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715721720 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715635320 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715376120 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715289720 | 0.7 | -0.025 | -3.45 | 0.7 | 0.7 | 0.7 | 133 |
| 1715203800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1715117400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1715031000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1714771800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1714685400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1714599000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1714512600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1714397400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1714138200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1714051800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
