Orron Energy AB (PK) Historical Data - LNDNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.54	0.54	0.54	1040	0.54	CS
12	-0.06	-10	0.6	0.6138	0.54	1779	0.59599882	CS
26	-0.1818	-25.187032419	0.7218	0.73945	0.54	1043	0.59951446	CS
52	-0.11	-16.9230769231	0.65	0.8541	0.54	13202	0.77049527	CS
156	-38.69	-98.6235024216	39.23	49	0.54	5150	1.79360781	CS
260	-28.0539	-98.1114853168	28.5939	49	0.54	3359	10.44902801	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.54	0	0.00	0.54	0.54	0.54	0
1740694800	0.54	0	0.00	0.54	0.54	0.54	0
1740608400	0.54	0	0.00	0.54	0.54	0.54	0
1740522000	0.54	0	0.00	0.54	0.54	0.54	0
1740435600	0.54	0	0.00	0.54	0.54	0.54	0
1740176400	0.54	-0.0738	-12.02	0.54	0.54	0.54	1040
1740090420	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1740004020	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1739917620	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1739572020	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1739485620	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1739399220	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1739312820	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1739226420	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738967220	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738880820	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738794420	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738708020	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738621620	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738362420	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738276020	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738189620	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738103220	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1738016820	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1737757620	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1737671220	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1737584820	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1737498420	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1737152820	0.6138	0	0.00	0.6138	0.6138	0.6138	0
1737066420	0.6138	0.0138	2.30	0.6138	0.6138	0.6138	2000
1736980020	0.6	0	0.00	0.6	0.6	0.6	0
1736893620	0.6	0	0.00	0.6	0.6	0.6	0
1736807220	0.6	0	0.00	0.6	0.6	0.6	0
1736548020	0.6	0	0.00	0.6	0.6	0.6	0
1736375220	0.6	0	0.00	0.6	0.6	0.6	0
1736288820	0.6	0	0.00	0.6	0.6	0.6	0
1736202420	0.6	0	0.00	0.6	0.6	0.6	0
1735943220	0.6	0	0.00	0.6	0.6	0.6	0
1735856820	0.6	0	0.00	0.6	0.6	0.6	0
1735684020	0.6	0	0.00	0.6	0.6	0.6	0
1735597620	0.6	0	0.00	0.6	0.6	0.6	0
1735338420	0.6	0	0.00	0.6	0.6	0.6	0
1735252020	0.6	0.0051	0.86	0.6	0.6	0.6	750
1735078800	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1734992400	0.5949	-0.0051	-0.85	0.5949	0.5949	0.5949	155
1734733200	0.6	0	0.00	0.6	0.6	0.6	0
1734646800	0.6	-0.0003	-0.05	0.6	0.6	0.6	4950
1734560580	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1734474180	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1734387780	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1734128580	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1734042180	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1733955780	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1733869380	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1733782980	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1733523780	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1733437380	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1733350980	0.6002999	0.0002999	0.05	0.6002999	0.6002999	0.6002999	900
1733236200	0.6	0	0.00	0.6	0.6	0.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orron Energy AB (PK) (LNDNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orron Energy AB (PK) (LNDNF) Historical

Orron Energy AB (PK) (LNDNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free