Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oregon Pacific Bancorp (PK) | ORPB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.00 | 16:21:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.86 | 6.86 | 7.00 | 7.00 | 6.99 |
ORPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.80 | 6.99 | 1,542 | 0.00 | 0.00% |
| 1 Month | 6.86 | 7.00 | 6.70 | 6.97 | 2,079 | 0.14 | 2.04% |
| 3 Months | 6.85 | 7.19 | 6.60 | 6.93 | 6,010 | 0.15 | 2.19% |
| 6 Months | 7.50 | 7.67 | 6.60 | 7.29 | 6,696 | -0.50 | -6.67% |
| 1 Year | 5.65 | 7.67 | 5.46 | 6.81 | 8,514 | 1.35 | 23.89% |
| 3 Years | 7.175 | 8.50 | 5.40 | 7.09 | 10,541 | -0.175 | -2.44% |
| 5 Years | 5.78 | 8.50 | 3.755 | 6.29 | 11,078 | 1.22 | 21.11% |
ORPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.00 | 0.01 | 0.14% | 6.86 | 7.00 | 6.86 | 3,100 |
| Jun 14 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| Jun 13 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| Jun 12 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| Jun 11 2024 | 6.99 | -0.01 | -0.14% | 6.81 | 6.99 | 6.80 | 2,200 |
| Jun 10 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 7.00 | 883 |
| Jun 07 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 4 |
| Jun 06 2024 | 6.99 | 0.00 | 0.00% | 7.00 | 7.00 | 6.99 | 5,500 |
| Jun 05 2024 | 6.99 | 0.00 | 0.00% | 7.00 | 7.00 | 6.76 | 800 |
| Jun 04 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| Jun 03 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| May 31 2024 | 6.99 | 0.08 | 1.16% | 6.85 | 6.99 | 6.85 | 800 |
| May 30 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
| May 29 2024 | 6.91 | -0.10 | -1.43% | 6.86 | 6.99 | 6.70 | 4,366 |
| May 28 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| May 24 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| May 23 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| May 22 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| May 21 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| May 20 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
