Volume | 13,997 |
|
|||||
News | - | ||||||
Day High | 6.95 | Low High |
|||||
Day Low | 6.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oregon Pacific Bancorp (PK) | ORPB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.86 | 6.75 | 6.95 | 6.95 | 7.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 13,997 | $ 6.8786 | $ 96,280 | - | 5.46 - 7.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:37 | 200 | $ 6.95 | USD |
Oregon Pacific Bancorp (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORPB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.81 | 7.00 | 6.75 | 7.00 | 2,650 | 0.14 | 2.06% |
1 Month | 6.86 | 7.00 | 6.70 | 6.97 | 2,207 | 0.09 | 1.31% |
3 Months | 6.85 | 7.19 | 6.60 | 6.93 | 5,864 | 0.10 | 1.46% |
6 Months | 7.50 | 7.67 | 6.60 | 7.28 | 6,608 | -0.55 | -7.33% |
1 Year | 5.65 | 7.67 | 5.46 | 6.81 | 8,463 | 1.30 | 23.01% |
3 Years | 7.175 | 8.50 | 5.40 | 7.09 | 10,563 | -0.225 | -3.14% |
5 Years | 5.77 | 8.50 | 3.755 | 6.30 | 11,143 | 1.18 | 20.45% |