Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp Japan (PK) | OCLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 11:03:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.50 |
OCLCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 75.8415 | 75.8415 | 72.50 | 75.83 | 258 | -3.34 | -4.41% |
| 3 Months | 73.95 | 75.8415 | 72.50 | 74.46 | 331 | -1.45 | -1.96% |
| 6 Months | 73.95 | 75.8415 | 72.50 | 74.46 | 331 | -1.45 | -1.96% |
| 1 Year | 75.09 | 75.8415 | 66.55 | 70.96 | 599 | -2.59 | -3.45% |
| 3 Years | 89.8064 | 92.00 | 51.8874 | 75.15 | 1,051 | -17.31 | -19.27% |
| 5 Years | 72.00 | 125.00 | 51.8874 | 89.79 | 1,004 | 0.50 | 0.69% |
OCLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 15 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 14 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 13 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 10 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 09 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 08 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 07 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 06 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 03 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 02 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 01 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Apr 30 2024 | 72.50 | -3.34 | -4.41% | 72.50 | 72.50 | 72.50 | 2 |
| Apr 29 2024 | 75.8415 | 0.00 | 0.00% | 75.8415 | 75.8415 | 75.8415 | 0 |
| Apr 26 2024 | 75.8415 | 0.00 | 0.00% | 75.8415 | 75.8415 | 75.8415 | 0 |
| Apr 25 2024 | 75.8415 | 0.00 | 0.00% | 75.8415 | 75.8415 | 75.8415 | 0 |
| Apr 24 2024 | 75.8415 | 3.34 | 4.61% | 75.8415 | 75.8415 | 75.8415 | 513 |
| Apr 23 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Apr 22 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Apr 19 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Apr 18 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| Apr 17 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
