ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OCLCF Oracle Corp Japan (PK)

72.50
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

OCLCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 30 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 29 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 28 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 24 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 23 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 22 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 21 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 20 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 17 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 16 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 15 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 14 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 13 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 10 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 09 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 08 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 07 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 06 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 03 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 02 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
May 01 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 30 2024 72.50 -3.34 -4.41% 72.50 72.50 72.50 2
Apr 29 2024 75.8415 0.00 0.00% 75.8415 75.8415 75.8415 0
Apr 26 2024 75.8415 0.00 0.00% 75.8415 75.8415 75.8415 0
Apr 25 2024 75.8415 0.00 0.00% 75.8415 75.8415 75.8415 0
Apr 24 2024 75.8415 3.34 4.61% 75.8415 75.8415 75.8415 513
Apr 23 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 22 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 19 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 18 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 17 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 16 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 15 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 12 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 11 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
Apr 10 2024 72.50 -1.45 -1.96% 73.176 73.176 72.50 200
Apr 09 2024 73.95 0.00 0.00% 73.95 73.95 73.95 0
Apr 08 2024 73.95 0.00 0.00% 73.95 73.95 73.95 0