Optimus Healthcare Services Inc (PK) (OHCS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01775 | 20.8823529412 | 0.085 | 0.124 | 0.05 | 51000 | 0.124 | CS |
| 4 | 0.01575 | 18.1034482759 | 0.087 | 0.124 | 0.05 | 14428 | 0.12367943 | CS |
| 12 | 0.05275 | 105.5 | 0.05 | 0.124 | 0.04 | 13235 | 0.08412396 | CS |
| 26 | 0.01975 | 23.7951807229 | 0.083 | 0.124 | 0.0012 | 17931 | 0.06403063 | CS |
| 52 | -0.89725 | -89.725 | 1 | 1 | 0.0012 | 13683 | 0.09814597 | CS |
| 156 | -1.04735 | -91.0659942614 | 1.1501 | 2.14 | 0.0012 | 5447 | 0.4448045 | CS |
| 260 | -1.39725 | -93.15 | 1.5 | 2.14 | 0.0012 | 5184 | 0.48712449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 0.1027499 | -0.02125 | -17.14 | 0.1027499 | 0.1027499 | 0.1027499 | 1000 |
| 1731364140 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1731104940 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1731018540 | 0.124 | 0 | 0.00 | 0.085 | 0.124 | 0.05 | 51000 |
| 1730928300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1730841900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1730755500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1730496300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1730409900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1730323500 | 0.124 | 0.0185 | 17.54 | 0.0685 | 0.124 | 0.0685 | 5510 |
| 1730237160 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1730150760 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1729891560 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1729805160 | 0.1055 | -0.0185 | -14.92 | 0.1055 | 0.1055 | 0.1055 | 1000 |
| 1729718400 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729632000 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729545600 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729286400 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729200000 | 0.124 | 0.0185 | 17.54 | 0.0869999 | 0.124 | 0.0869999 | 200 |
| 1729113960 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1729027560 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1728941160 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1728681960 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1728595560 | 0.1055 | 0.0214 | 25.45 | 0.1 | 0.124 | 0.1 | 13500 |
| 1728508980 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1728422580 | 0.0841 | 0.0171 | 25.52 | 0.0841 | 0.0841 | 0.0841 | 1000 |
| 1728336360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728077160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727990760 | 0.067 | -0.0171 | -20.33 | 0.067 | 0.067 | 0.067 | 100 |
| 1727904540 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1727818140 | 0.0841 | -0.03711 | -30.62 | 0.0841 | 0.0841 | 0.0841 | 500 |
| 1727731380 | 0.12121 | 0.04121 | 51.51 | 0.12121 | 0.12121 | 0.12121 | 2500 |
| 1727472000 | 0.08 | 0.01 | 14.29 | 0.063 | 0.0869999 | 0.063 | 50860 |
| 1727386200 | 0.07 | 0.0187 | 36.45 | 0.05 | 0.07 | 0.05 | 32500 |
| 1727299620 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1727213220 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1727126820 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1726867620 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1726781220 | 0.0513 | -0.0212 | -29.24 | 0.0513 | 0.0513 | 0.0513 | 145 |
| 1726694460 | 0.0725 | 0 | 0.00 | 0.04 | 0.0725 | 0.04 | 810 |
| 1726608240 | 0.0725 | 0.0325 | 81.25 | 0.05625 | 0.0725 | 0.05625 | 3000 |
| 1726522140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726262940 | 0.04 | -0.0195 | -32.77 | 0.05716 | 0.0595 | 0.04 | 20950 |
| 1726176360 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1726089960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1726003560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725917160 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725657960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725571560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725485160 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725398760 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725053160 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724966760 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724880360 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 8000 |
| 1724794140 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724707740 | 0.0595 | 0 | 0.00 | 0.05 | 0.0595 | 0.043245 | 33426 |
| 1724448480 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724362080 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724275680 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724189280 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724102880 | 0.0595 | -0.0005 | -0.83 | 0.035 | 0.0595 | 0.0325 | 121774 |
| 1723843260 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723756860 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 10000 |
| 1723670820 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 40000 |
| 1723559400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
