Optimus Healthcare Services Inc (PK) (OHCS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 110 | 0.08 | CS |
| 4 | 0.0239 | 42.6024955437 | 0.0561 | 0.08 | 0.051 | 4765 | 0.07664194 | CS |
| 12 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.04 | 4834 | 0.07479317 | CS |
| 26 | 0.02284 | 39.9580125962 | 0.05716 | 0.124 | 0.0313 | 6894 | 0.08321185 | CS |
| 52 | -0.05 | -38.4615384615 | 0.13 | 0.1365 | 0.0012 | 11838 | 0.06928099 | CS |
| 156 | -1.67 | -95.4285714286 | 1.75 | 2.14 | 0.0012 | 5810 | 0.32723163 | CS |
| 260 | -1.42 | -94.6666666667 | 1.5 | 2.14 | 0.0012 | 5140 | 0.46077722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741728000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741641600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 110 |
| 1741386060 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741299660 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741213260 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741126860 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741040460 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740781260 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10635 |
| 1740695340 | 0.08 | 0.0290001 | 56.86 | 0.08 | 0.08 | 0.08 | 200 |
| 1740608400 | 0.0509999 | -0.029 | -36.25 | 0.0509999 | 0.0509999 | 0.0509999 | 214 |
| 1740522000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740435600 | 0.08 | 0 | 0.00 | 0.0729 | 0.08 | 0.0729 | 3280 |
| 1740176880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740090480 | 0.08 | 0.01 | 14.29 | 0.06 | 0.08 | 0.06 | 15300 |
| 1740003960 | 0.07 | 0.0190001 | 37.26 | 0.08 | 0.08 | 0.06 | 6380 |
| 1739917620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739572020 | 0.0509999 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0509999 | 2000 |
| 1739485320 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739398920 | 0.0509999 | 0.0048999 | 10.63 | 0.0561 | 0.0561 | 0.0509999 | 300 |
| 1739312940 | 0.0461 | 0.0011 | 2.44 | 0.0461 | 0.0461 | 0.0461 | 100 |
| 1739226540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738967340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738880940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738794540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738708140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738621740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9488 |
| 1738362540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738276140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738189740 | 0.045 | -0.021 | -31.82 | 0.045 | 0.045 | 0.045 | 1000 |
| 1738103220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738016820 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 8400 |
| 1737757440 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2295 |
| 1737671340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737584940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737498540 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 450 |
| 1737152880 | 0.06 | 0 | 0.00 | 0.06 | 0.08 | 0.06 | 3455 |
| 1737066420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1736979720 | 0.06 | -0.0061 | -9.23 | 0.06 | 0.06 | 0.06 | 500 |
| 1736893200 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1736806800 | 0.0661 | -0.02515 | -27.56 | 0.07 | 0.07 | 0.041 | 4700 |
| 1736547780 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1736374980 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1736288580 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1736202180 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1735942980 | 0.09125 | -0.00875 | -8.75 | 0.04 | 0.09125 | 0.04 | 12750 |
| 1735856760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1735597740 | 0.1 | 0.0175 | 21.21 | 0.07 | 0.1 | 0.07 | 2000 |
| 1735338000 | 0.0825 | 0.0305 | 58.65 | 0.085 | 0.085 | 0.065 | 22625 |
| 1735252080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735079280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734992880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734733680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734647280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734560880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734474480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734388080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734128880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
