Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Optimus Healthcare Services Inc (PK) | OHCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 |
OHCS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.08 | 0.08 | 3,775 | -0.015 | -15.79% |
1 Month | 0.095 | 0.095 | 0.08 | 0.0812644 | 2,061 | -0.015 | -15.79% |
3 Months | 0.40505 | 0.51 | 0.08 | 0.155079 | 15,038 | -0.32505 | -80.25% |
6 Months | 1.00 | 1.00 | 0.08 | 0.1722939 | 9,393 | -0.92 | -92.00% |
1 Year | 1.12 | 1.41 | 0.08 | 0.2990203 | 5,380 | -1.04 | -92.86% |
3 Years | 1.50 | 2.14 | 0.08 | 0.870965 | 3,201 | -1.42 | -94.67% |
5 Years | 1.50 | 2.14 | 0.08 | 0.870965 | 3,201 | -1.42 | -94.67% |
OHCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 200 |
Apr 19 2024 | 0.08 | -0.015 | -15.79% | 0.095 | 0.095 | 0.08 | 7,350 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 200 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | -0.03525 | -27.06% | 0.095 | 0.095 | 0.095 | 495 |
Apr 15 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 12 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 11 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 10 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 09 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 08 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 05 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 04 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 03 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 02 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 01 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Mar 28 2024 | 0.13025 | -0.00625 | -4.58% | 0.094 | 0.13025 | 0.093 | 20,100 |