ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OPSSF Opsens Inc (QX)

2.1389
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Opsens Inc (QX) OPSSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.13893 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.13893 2.13893
more quote information »

OPSSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months2.1252.13892.122.1330,8680.013930.66%
6 Months1.4452.141.182.0685,5410.6939348.02%
1 Year1.3352.140.971.8144,2880.8039360.22%
3 Years1.29792.990.971.8643,7930.8410364.80%
5 Years0.583312.990.29451.6837,1461.56266.69%

OPSSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 29 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 28 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 27 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 26 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 23 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 22 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 21 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 20 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 16 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 15 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 14 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 13 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 12 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 09 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 08 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 07 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 06 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
Feb 05 2024 2.1389 0.00 0.00% 2.1389 2.1389 2.1389 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock