Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ontrak Inc (PK) (OTRKP)
Ontrak Inc (PK) (OTRKP) Historical

OTRKP Ontrak Inc (PK)

0.325

-0.03 (-8.45%)

Jun 18 2024 - Closed

Delayed by 15 minutes

OTRKP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.325	-0.03	-8.45%	0.31	0.35	0.31	1,716
Jun 17 2024	0.355	0.045	14.52%	0.328	0.355	0.328	300
Jun 14 2024	0.31	-0.027	-8.01%	0.40	0.40	0.31	400
Jun 13 2024	0.337	0.027	8.71%	0.337	0.337	0.337	200
Jun 12 2024	0.31	-0.027	-8.01%	0.31	0.31	0.31	4,814
Jun 11 2024	0.337	0.00	0.00%	0.337	0.337	0.337	0
Jun 10 2024	0.337	0.0369	12.30%	0.3002	0.337	0.3002	1,210
Jun 07 2024	0.3001	-0.03025	-9.16%	0.3001	0.3001	0.3001	1,199
Jun 06 2024	0.33035	-0.00965	-2.84%	0.34	0.34	0.3001	2,730
Jun 05 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Jun 04 2024	0.34	0.0394	13.11%	0.3005	0.352	0.3005	1,620
Jun 03 2024	0.3006	-0.0594	-16.50%	0.3005	0.35025	0.3005	7,220
May 31 2024	0.36	0.02972	9.00%	0.35025	0.36	0.311	2,100
May 30 2024	0.33028	0.00	0.00%	0.33028	0.33028	0.33028	0
May 29 2024	0.33028	-0.06972	-17.43%	0.33028	0.33028	0.33028	2,769
May 28 2024	0.40	0.0999	33.29%	0.3002	0.40	0.3002	7,400
May 24 2024	0.3001	-0.0999	-24.98%	0.40	0.40	0.30	5,701
May 23 2024	0.40	0.08	25.00%	0.35	0.40	0.30	2,243
May 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	100
May 21 2024	0.32	0.01	3.23%	0.32	0.32	0.32	4,315
May 20 2024	0.31	-0.09	-22.50%	0.373	0.373	0.31	715
May 17 2024	0.40	0.10	33.33%	0.40	0.40	0.40	250
May 16 2024	0.30	-0.04	-11.76%	0.34	0.34	0.30	3,617
May 15 2024	0.34	-0.042	-10.99%	0.34	0.34	0.34	1,998
May 14 2024	0.382	-0.0179	-4.48%	0.3999	0.3999	0.382	915
May 13 2024	0.3999	0.04193	11.71%	0.35	0.3999	0.35	2,620
May 10 2024	0.35797	0.01787	5.25%	0.35797	0.35797	0.35797	118
May 09 2024	0.3401	-0.0598	-14.95%	0.3401	0.3401	0.3401	217
May 08 2024	0.3999	0.00	0.00%	0.30	0.3999	0.30	1,175
May 07 2024	0.3999	0.0049	1.24%	0.36	0.40	0.31	12,473
May 06 2024	0.395	0.035	9.72%	0.395	0.395	0.395	103
May 03 2024	0.36	-0.1297	-26.49%	0.4897	0.4897	0.31	4,965
May 02 2024	0.4897	0.00	0.00%	0.4897	0.4897	0.4897	0
May 01 2024	0.4897	0.0497	11.30%	0.4397	0.4897	0.38	4,152
Apr 30 2024	0.44	0.13903	46.19%	0.38	0.44	0.38	7,217
Apr 29 2024	0.30097	-0.05903	-16.40%	0.35	0.35	0.30097	1,470
Apr 26 2024	0.36	0.00	0.00%	0.36	0.4897	0.36	7,885
Apr 25 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 24 2024	0.36	0.00	0.00%	0.36	0.36	0.36	2,202
Apr 23 2024	0.36	-0.042	-10.45%	0.36	0.37	0.36	7,374
Apr 22 2024	0.402	0.052	14.86%	0.402	0.402	0.402	110
Apr 19 2024	0.35	-0.06	-14.63%	0.40	0.40	0.35	5,500
Apr 18 2024	0.41	-0.13	-24.07%	0.5125	0.5125	0.41	7,000
Apr 17 2024	0.54	-0.045	-7.69%	0.61	0.645	0.54	12,549
Apr 16 2024	0.585	0.04	7.34%	0.56075	0.585	0.545	3,135
Apr 15 2024	0.545	0.00	0.00%	0.545	0.5765	0.545	2,627
Apr 12 2024	0.545	0.00	0.00%	0.545	0.545	0.545	101
Apr 11 2024	0.545	0.00	0.00%	0.545	0.595	0.545	4,609
Apr 10 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0
Apr 09 2024	0.545	0.00	0.00%	0.545	0.545	0.545	6,489
Apr 08 2024	0.545	-0.03125	-5.42%	0.595	0.595	0.545	3,710
Apr 05 2024	0.57625	-0.12365	-17.67%	0.62	0.62	0.57625	2,900
Apr 04 2024	0.6999	0.0199	2.93%	0.68	0.6999	0.61	15,092
Apr 03 2024	0.68	-0.015	-2.16%	0.68	0.6875	0.68	3,605
Apr 02 2024	0.695	0.015	2.21%	0.68	0.695	0.68	2,750
Apr 01 2024	0.68	-0.0025	-0.37%	0.70	0.70	0.68	1,163
Mar 28 2024	0.6825	0.075	12.35%	0.6102	0.6825	0.61	1,444
Mar 27 2024	0.6075	0.0675	12.50%	0.57	0.6075	0.57	1,300
Mar 26 2024	0.54	0.00	0.00%	0.54	0.54	0.54	239
Mar 25 2024	0.54	-0.1248	-18.77%	0.54	0.70	0.54	2,603
Mar 22 2024	0.6648	0.0348	5.52%	0.65	0.6648	0.65	700
Mar 21 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0

Delayed Upgrade Clock