ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
One World Products Inc (QB)

One World Products Inc (QB) (OWPC)

0.03
-0.00975
(-24.53%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.04270.031558500.03573521CS
4-0.0135-31.03448275860.04350.05390.031571360.04052239CS
12-0.0397-56.95839311330.06970.06970.03944120.0494137CS
26-0.0198-39.75903614460.04980.080.031220730.04998172CS
52-0.0682-69.4501018330.09820.120.02551567750.05573841CS
156-0.14-82.35294117650.170.30.02551350450.08275649CS
260-3.42-99.13043478263.454.650.02551074490.12725658CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17211649200.039750.001253.250.039750.039750.039213428
17210789400.0385-0.0042-9.840.0420.04270.034313515
17208192000.04270.00276.750.03410.04270.034143267
17207332800.040.00514.290.0350.040.03525735
17206468800.035-0.015-30.000.0350.040.03683306
17205605400.050.01647.060.0350.050.0316656305
17204736000.0340.00247.590.040.040.0316137066
17202146400.0316-0.0134-29.780.050.050.0316414179
17200417800.04500.000.0450.0450.0450
17199553800.04500.000.0450.0450.0450
17198689800.045-0.0088-16.360.05110.05110.04576681
17196096000.053800.000.05380.05380.05380
17195232000.05380.00122.280.04530.05380.045350545
17194370400.05260.00010.190.053510.053510.052636985
17193509400.052500.000.05250.05250.05250
17192645400.05250.001182.300.05390.05390.04968400
17190052200.05132-0.00258-4.790.04530.051320.04531474
17189186400.05390.0048.020.04349990.05390.043499939020
17187461400.0499-0.0002-0.400.04990.04990.04992000
17186596800.0501-0.00114-2.220.051050.051050.050150801
17184003000.05124-0.00276-5.110.05099990.05390.050131887
17183141400.05400.000.05750.05750.05442500
17182273800.0540.00587512.210.050.0540.0527620
17181413400.0481250.0031256.940.0481250.0481250.048125500
17180548800.04500.000.044550.0450.044169531
17177958000.045-0.003-6.250.05670.05670.0445535615
17177094000.04800.000.0480.0480.0486324
17176224600.04800.000.0480.0480.04811005
17175363600.0480.00327.140.04950.04970.0441273250
17174501400.04480.00081.820.047250.04970.044829515
17171909400.044-0.0059-11.820.0440.0440.04410401
17171045400.04990.00285.940.0580.0580.04487730
17170180200.047100.000.04710.05850.044554934
17169317400.0471-0.00535-10.200.04710.04710.047110000
17165858400.05245-0.00545-9.410.05790.05790.047164503
17164997400.057900.000.05790.05790.04736063
17164128000.057900.000.0520.05790.046711270
17163269400.05790.005911.350.0520.05790.046822586
17162401800.052-0.0065-11.110.0520.0520.0523351
17159813400.05850.001652.900.0551750.05850.045244300
17158949400.05685-0.00045-0.790.04510.056850.045130975
17158080000.0573-0.00134-2.290.04820.05730.04475708352
17157221400.05864-0.00036-0.610.04850.058640.0485226210
17156352000.059-0.002-3.280.0590.0590.059300000
17153760000.06100.000.0610.0610.0478327
17152897200.0610.001252.090.0620.0620.0590657994
17152032000.05975-0.00225-3.630.0620.0620.059751150
17151173400.0620.00213.510.0530.06390.0477109638
17150309400.0599-0.0051-7.850.0610.0610.05343000
17147717400.0650.007412.850.060.06890.0521110430
17146853400.0576-0.0024-4.000.05760.05760.05761002
17145984000.060.0047.140.060.060.065400
17145126000.056-0.0051-8.350.0610.06890.0511115142
17144257200.0611-0.0069-10.150.0650.0650.061123300
17141665800.068-0.0017-2.440.0650.06890.065175499
17140803000.06970.006710.630.0630.06970.06310220
17139940200.063-0.0067-9.610.06970.06970.0631600
17139077400.0697-0.0002-0.290.0630.07099990.0639910
17138213400.06990.0058659.160.06990.06990.06991587
17135619000.0640350.0009351.480.07240.07240.0640357158
17134755000.0631-0.00558-8.120.06310.06310.063149101
17133891000.068680.001682.510.070240.070240.0675126

Your Recent History

Delayed Upgrade Clock