OTLC

Oncotelic Therapeutics (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncotelic Therapeutics Inc (QB) OTLC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.014 6.67% 0.224 12:08:15
Open Price Low Price High Price Close Price Prev Close
0.1998 0.1952 0.229 0.21
more quote information »

OTLC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2350.15030.202328898,1100.0041.82%
1 Month0.2350.2350.15030.2208499110,924-0.011-4.68%
3 Months0.220.2590.15030.2315461115,4320.0041.82%
6 Months0.130.2590.08050.1801494186,5940.09472.31%
1 Year0.310.340.08050.1689827189,388-0.086-27.74%
3 Years0.240.360.08050.1861736194,525-0.016-6.67%
5 Years0.240.360.08050.1861736194,525-0.016-6.67%

OTLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.21 0.015 7.69% 0.215 0.215 0.1912 81,143
May 13 2022 0.195 0.00 0.0% 0.228 0.23 0.181 129,278
May 12 2022 0.195 -0.023 -10.55% 0.228 0.229 0.1503 182,286
May 11 2022 0.218 -0.002 -0.91% 0.23 0.23 0.218 34,030
May 10 2022 0.22 -0.015 -6.38% 0.22 0.235 0.21835 63,811
May 09 2022 0.235 0.006 2.62% 0.225 0.235 0.21525 228,418
May 06 2022 0.229 0.0015 0.66% 0.235 0.235 0.2245 72,112
May 05 2022 0.2275 -0.0035 -1.52% 0.221 0.235 0.22 81,950
May 04 2022 0.231 0.001 0.43% 0.22 0.231 0.22 70,755
May 03 2022 0.23 0.0015 0.66% 0.224 0.23 0.22 89,753
May 02 2022 0.2285 0.0125 5.79% 0.225 0.2285 0.2051 151,122
Apr 29 2022 0.216 -0.0112 -4.93% 0.2279 0.2279 0.2123 60,460
Apr 28 2022 0.2272 0.0022 0.98% 0.225 0.2272 0.1932 234,613
Apr 27 2022 0.225 0.00195 0.87% 0.202 0.231 0.202 85,932
Apr 26 2022 0.22305 -0.00695 -3.02% 0.228 0.231 0.2151 65,519
Apr 25 2022 0.23 0.02 9.52% 0.223 0.23 0.2115 46,500
Apr 22 2022 0.21 0.00 0.0% 0.219 0.2243 0.205 97,277
Apr 21 2022 0.21 -0.0198 -8.62% 0.232 0.233 0.21 154,446
Apr 20 2022 0.2298 -0.0002 -0.09% 0.2295 0.234 0.22 57,771
Apr 19 2022 0.23 0.005 2.22% 0.235 0.235 0.2245 231,298
Apr 18 2022 0.225 -0.00515 -2.24% 0.222 0.24 0.22 136,152
See More Historical Prices »


Your Recent History
USOTC
OTLC
Oncotelic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.