Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncotelic Therapeutics Inc (QB) | OTLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.014 | 6.67% | 0.224 | 12:08:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1998 | 0.1952 | 0.229 | 0.21 |
OTLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.235 | 0.1503 | 0.2023288 | 98,110 | 0.004 | 1.82% |
| 1 Month | 0.235 | 0.235 | 0.1503 | 0.2208499 | 110,924 | -0.011 | -4.68% |
| 3 Months | 0.22 | 0.259 | 0.1503 | 0.2315461 | 115,432 | 0.004 | 1.82% |
| 6 Months | 0.13 | 0.259 | 0.0805 | 0.1801494 | 186,594 | 0.094 | 72.31% |
| 1 Year | 0.31 | 0.34 | 0.0805 | 0.1689827 | 189,388 | -0.086 | -27.74% |
| 3 Years | 0.24 | 0.36 | 0.0805 | 0.1861736 | 194,525 | -0.016 | -6.67% |
| 5 Years | 0.24 | 0.36 | 0.0805 | 0.1861736 | 194,525 | -0.016 | -6.67% |
OTLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 0.21 | 0.015 | 7.69% | 0.215 | 0.215 | 0.1912 | 81,143 |
| May 13 2022 | 0.195 | 0.00 | 0.0% | 0.228 | 0.23 | 0.181 | 129,278 |
| May 12 2022 | 0.195 | -0.023 | -10.55% | 0.228 | 0.229 | 0.1503 | 182,286 |
| May 11 2022 | 0.218 | -0.002 | -0.91% | 0.23 | 0.23 | 0.218 | 34,030 |
| May 10 2022 | 0.22 | -0.015 | -6.38% | 0.22 | 0.235 | 0.21835 | 63,811 |
| May 09 2022 | 0.235 | 0.006 | 2.62% | 0.225 | 0.235 | 0.21525 | 228,418 |
| May 06 2022 | 0.229 | 0.0015 | 0.66% | 0.235 | 0.235 | 0.2245 | 72,112 |
| May 05 2022 | 0.2275 | -0.0035 | -1.52% | 0.221 | 0.235 | 0.22 | 81,950 |
| May 04 2022 | 0.231 | 0.001 | 0.43% | 0.22 | 0.231 | 0.22 | 70,755 |
| May 03 2022 | 0.23 | 0.0015 | 0.66% | 0.224 | 0.23 | 0.22 | 89,753 |
| May 02 2022 | 0.2285 | 0.0125 | 5.79% | 0.225 | 0.2285 | 0.2051 | 151,122 |
| Apr 29 2022 | 0.216 | -0.0112 | -4.93% | 0.2279 | 0.2279 | 0.2123 | 60,460 |
| Apr 28 2022 | 0.2272 | 0.0022 | 0.98% | 0.225 | 0.2272 | 0.1932 | 234,613 |
| Apr 27 2022 | 0.225 | 0.00195 | 0.87% | 0.202 | 0.231 | 0.202 | 85,932 |
| Apr 26 2022 | 0.22305 | -0.00695 | -3.02% | 0.228 | 0.231 | 0.2151 | 65,519 |
| Apr 25 2022 | 0.23 | 0.02 | 9.52% | 0.223 | 0.23 | 0.2115 | 46,500 |
| Apr 22 2022 | 0.21 | 0.00 | 0.0% | 0.219 | 0.2243 | 0.205 | 97,277 |
| Apr 21 2022 | 0.21 | -0.0198 | -8.62% | 0.232 | 0.233 | 0.21 | 154,446 |
| Apr 20 2022 | 0.2298 | -0.0002 | -0.09% | 0.2295 | 0.234 | 0.22 | 57,771 |
| Apr 19 2022 | 0.23 | 0.005 | 2.22% | 0.235 | 0.235 | 0.2245 | 231,298 |
| Apr 18 2022 | 0.225 | -0.00515 | -2.24% | 0.222 | 0.24 | 0.22 | 136,152 |