Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncotelic Therapeutics Inc (QB) | OTLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -8.63% | 0.036 | 15:47:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.036 | 0.04 | 0.0394 |
OTLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04128 | 0.042 | 0.036 | 0.0411738 | 44,999 | -0.00528 | -12.79% |
| 1 Month | 0.0333 | 0.042 | 0.0333 | 0.0405646 | 79,300 | 0.0027 | 8.11% |
| 3 Months | 0.0372 | 0.045 | 0.0301 | 0.0398351 | 84,177 | -0.0012 | -3.23% |
| 6 Months | 0.045 | 0.045 | 0.0233 | 0.0366812 | 96,856 | -0.009 | -20.00% |
| 1 Year | 0.03975 | 0.0525 | 0.01 | 0.0310381 | 162,022 | -0.00375 | -9.43% |
| 3 Years | 0.3025 | 0.34 | 0.01 | 0.1070553 | 182,352 | -0.2665 | -88.10% |
| 5 Years | 0.24 | 0.36 | 0.01 | 0.1111357 | 182,409 | -0.204 | -85.00% |
OTLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0394 | 0.00 | 0.00% | 0.036 | 0.0394 | 0.036 | 3,500 |
| Apr 19 2024 | 0.0394 | -0.0026 | -6.19% | 0.04 | 0.04 | 0.0372 | 35,004 |
| Apr 18 2024 | 0.042 | 0.0011 | 2.69% | 0.039925 | 0.042 | 0.039925 | 104,764 |
| Apr 17 2024 | 0.0409 | -0.0002 | -0.49% | 0.041 | 0.0411 | 0.0409 | 61,129 |
| Apr 16 2024 | 0.0411 | 0.00 | 0.00% | 0.04128 | 0.04128 | 0.041 | 20,600 |
| Apr 15 2024 | 0.0411 | 0.0001 | 0.24% | 0.041 | 0.0412 | 0.041 | 13,250 |
| Apr 12 2024 | 0.041 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.041 | 25,025 |
| Apr 11 2024 | 0.041 | 0.00 | 0.00% | 0.04106 | 0.0412 | 0.041 | 39,869 |
| Apr 10 2024 | 0.041 | -0.00055 | -1.32% | 0.03975 | 0.0415 | 0.03975 | 53,601 |
| Apr 09 2024 | 0.04155 | -0.00045 | -1.07% | 0.042 | 0.042 | 0.039 | 522,365 |
| Apr 08 2024 | 0.042 | 0.001 | 2.44% | 0.0395 | 0.042 | 0.0375 | 11,394 |
| Apr 05 2024 | 0.041 | 0.00388 | 10.44% | 0.0375 | 0.042 | 0.0375 | 330,773 |
| Apr 04 2024 | 0.037125 | 0.0016 | 4.50% | 0.0369 | 0.0384 | 0.035 | 84,600 |
| Apr 03 2024 | 0.035525 | 0.00024 | 0.67% | 0.03514 | 0.03675 | 0.03514 | 6,512 |
| Apr 02 2024 | 0.03529 | -0.00361 | -9.28% | 0.0337 | 0.03529 | 0.0337 | 1,500 |
| Apr 01 2024 | 0.0389 | 0.00292 | 8.12% | 0.0394 | 0.0394 | 0.0389 | 49,491 |
| Mar 28 2024 | 0.03598 | -0.00002 | -0.06% | 0.0377 | 0.0395 | 0.0337 | 74,470 |
| Mar 27 2024 | 0.036 | -0.0035 | -8.86% | 0.0363 | 0.03765 | 0.036 | 12,017 |
| Mar 26 2024 | 0.0395 | 0.00285 | 7.78% | 0.0333 | 0.0395 | 0.0333 | 56,834 |
| Mar 25 2024 | 0.03665 | 0.00 | 0.00% | 0.03665 | 0.03665 | 0.034 | 1,622 |
