ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,416.92
      -1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. On4 Communications Inc (PK) (ONCI)

      7. On4 Communications Inc (PK) (ONCI) Historical

      ONCI On4 Communications Inc (PK)

      0.0001
      0.00005 (100.00%)
      Jul 05 2024 - Closed
      Delayed by 15 minutes

      ONCI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 05 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 10,000
      Jul 03 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 2,030,000
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 85,000
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 501,600
      Jun 28 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 600,100
      Jun 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,256,410
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 512,500
      Jun 25 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 10,000
      Jun 24 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 70,000
      Jun 21 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 31,500
      Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 18 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 2,309,000
      Jun 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,031,496
      Jun 14 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
      Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 12 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,124,998
      Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,500
      Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,000
      Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 05 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.000001 2,590,000
      Jun 04 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 10,045,000
      Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
      May 31 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,014
      May 30 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 421,000
      May 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,172,564
      May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,100,000
      May 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 510,000
      May 23 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,000
      May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
      May 21 2024 0.0001 0.00 0.00% 0.00001 0.0001 0.00001 1,153,539
      May 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 876,001
      May 17 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 1,210,000
      May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 15,520,000
      May 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000
      May 14 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 80,000
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,560,000
      May 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,571,751
      May 09 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 5,000,002
      May 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,010,000
      May 07 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 655,724
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 37,127,725
      May 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000
      May 02 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 920,000
      May 01 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 75,000
      Apr 30 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,779,001
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 755,999
      Apr 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000
      Apr 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,111,000
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 470,999
      Apr 11 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 986,166
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 2,063,832
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,099,994
      Apr 08 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 760,810

      Your Recent History

      USOTC
      ONCI
      On4 Communications (PK)
      Delayed Upgrade Clock