ONCI On4 Communications Inc (PK)

0.000001
-0.00005 (-98.0%)
Sep 21 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

ONCI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 530,200
Sep 20 2023 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 20 2023 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 250,000
Sep 19 2023 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 210,000
Sep 18 2023 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 18 2023 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 201,000
Sep 15 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,775,000
Sep 14 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,261,667
Sep 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,180,000
Sep 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Sep 11 2023 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 408,000
Sep 08 2023 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 08 2023 0.000001 -0.00015 -99.4% 0.000001 0.0001 0.000001 3,825,000
Sep 07 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 06 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 10,000
Sep 05 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 04 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 01 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,000
Aug 31 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.000001 3,100,997
Aug 30 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 30 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 336,000
Aug 29 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 617,237
Aug 28 2023 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.0001 11,024,993
Aug 25 2023 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 25 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 522,221
Aug 24 2023 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 890,000
Aug 23 2023 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Aug 23 2023 0.00005 0.00005 4,900.0% 0.00005 0.00005 0.00005 10,000
Aug 22 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,000,000
Aug 21 2023 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 21 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,116,000
Aug 18 2023 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 500,100
Aug 17 2023 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 17 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 16 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 9,216,262
Aug 15 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,326,818
Aug 14 2023 0.0001 0.0001 9,900.0% 0.0002 0.0002 0.0001 3,173,228
Aug 11 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,449,999
Aug 10 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Aug 09 2023 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 1,000,000
Aug 08 2023 0.00005 -0.00005 -50.0% 0.000001 0.0001 0.000001 896,525
Aug 07 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 525,000
Aug 04 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 04 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 110,000
Aug 03 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 02 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,390,001
Aug 01 2023 0.0001 0.00005 100.0% 0.00005 0.0001 0.00005 1,005,000
Jul 31 2023 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Jul 31 2023 0.00005 0.00005 4,900.0% 0.00005 0.00005 0.00005 20,000
Jul 28 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,912,000
Jul 27 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jul 26 2023 0.0001 0.0001 9,900.0% 0.0001 0.000135 0.0001 1,513,100
Jul 25 2023 0.000001 0.00 0.0% 0.0002 0.0002 0.000001 13,098,998
Jul 24 2023 0.000001 -0.0001 -98.98% 0.000001 0.000001 0.000001 15,384
Jul 21 2023 0.000098 0.00 +0.00% 0.000135 0.000135 0.000098 0
Jul 21 2023 0.000098 -0.00004 -27.41% 0.000135 0.000135 0.000098 8,464,798
Jul 20 2023 0.000135 -0.00007 -32.5% 0.0001 0.000135 0.0001 315,000
Jul 19 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 12,500
Jul 18 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 550,000
Jul 17 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,600,890
Jul 14 2023 0.000001 -0.0001 -99.0% 0.0001 0.000125 0.000001 13,239,941
Jul 13 2023 0.0001 0.00 2.04% 0.0002 0.0002 0.0001 510,000
Jul 12 2023 0.000098 0.00 +0.00% 0.0001 0.0001 0.000098 0
Jul 12 2023 0.000098 0.00 0.0% 0.0001 0.0001 0.000098 1,420,000
Jul 11 2023 0.000098 -0.00005 -34.69% 0.0001 0.0001 0.000098 14,429,002
Jul 10 2023 0.00015 0.00 +0.00% 0.00015 0.00015 0.0001 0
Jul 10 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.0001 600,000
Jul 07 2023 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 5,370,102
Jul 06 2023 0.00015 0.00002 11.11% 0.0001 0.00015 0.0001 416,300
Jul 05 2023 0.000135 -0.00002 -10.01% 0.0001 0.000135 0.0001 2,010,000
Jul 04 2023 0.00015 0.00 +0.00% 0.0001 0.00015 0.0001 0
Jul 03 2023 0.00015 0.00 +0.00% 0.0001 0.00015 0.0001 0
Jul 03 2023 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 817,999
Jun 30 2023 0.0001 0.0001 9,900.0% 0.0001 0.000135 0.000098 6,246,000
Jun 29 2023 0.000001 0.00 +0.00% 0.000135 0.000135 0.000001 0
Jun 29 2023 0.000001 -0.0001 -98.98% 0.000135 0.000135 0.000001 1,660,000
Jun 28 2023 0.000098 0.00 +0.00% 0.0001 0.0001 0.000098 0
Jun 28 2023 0.000098 -0.00 -2.0% 0.0001 0.0001 0.000098 2,999,998
Jun 27 2023 0.0001 0.00 2.04% 0.000135 0.000135 0.000098 4,240,000
Jun 26 2023 0.000098 0.0001 9,700.0% 0.000135 0.0002 0.000098 13,882,030