On4 Communications, Inc. Historical Data - ONCI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On4 Communications, Inc. (PC) ONCI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0034 0.0035 0.00319 0.0034 0.0034 16:00:33
more quote information »

ONCI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.00350.00280.003212M26M21M0.000413.33%
1 Month0.00380.00390.00280.00346M79M21M-0.0004-10.53%
3 Months0.00260.00390.0020.00296M169M34M0.000830.77%
6 Months0.0090.00990.00180.00366M224M35M-0.0056-62.22%
1 Year0.00070.01920.000590.0053226k224M38M0.0027385.71%
3 Years0.0010.01920.000010.00271522M38M0.0024240.00%
5 Years0.00120.10.000010.00261522M26M0.0022183.33%

ONCI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20180.00340.00+0.00%0.003190.003520,053,331
May 24 20180.00340.0002+6.25%0.0030.003417,365,582
May 23 20180.00320.00+0.00%0.0030.003325,564,619
May 22 20180.00320.00022+7.38%0.00289990.003323,293,027
May 21 20180.00298-0.00002-0.67%0.00280.00312,023,072
May 18 20180.0030.00+0.00%0.00280.003124,930,719
May 17 20180.0030.00+0.00%0.00280.0037,017,025
May 16 20180.0030.00+0.00%0.00280.003212,517,173
May 15 20180.0030.0001001+3.45%0.00289990.00338,802,433
May 14 20180.0028999-0.0004-12.12%0.00289990.003220,270,369
May 11 20180.00330.0002+6.45%0.0030.003318,661,667
May 10 20180.0031-0.0003-8.82%0.00310.00346,296,064
May 09 20180.00340.00+0.00%0.00310.003413,596,222
May 08 20180.00340.00+0.00%0.00310.003522,106,951
May 07 20180.0034-0.0002-5.56%0.0030.003841,663,288
May 04 20180.0036-0.0001-2.7%0.00340.003921,188,092
May 03 20180.00370.00+0.00%0.00340.003813,688,569
May 02 20180.00370.0002+5.71%0.00330.003938,901,911
May 01 20180.00350.0001+2.94%0.00280.003679,494,122
Apr 30 20180.0034-0.0002-5.56%0.00320.00369,791,741
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.