On4 Communications, Inc. Historical Data - ONCI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On4 Communications, Inc. (PC) ONCI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0016 0.0018 0.0015 0.0018 0.0016 16:37:17
more quote information »

ONCI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.001800.0000017M0--
1 Month00.001800.0000017M0--
3 Months00.001800.0000017M0--
6 Months00.001800.0000017M0--
1 Year00.001800.0000017M0--
3 Years00.001800.0000017M0--
5 Years00.001800.0000017M0--

ONCI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 16 20180.00160.000.00%0.00150.001816,874,956
Nov 15 20180.0016-0.0004-20.00%0.001550.001932,663,894
Nov 14 20180.002+0.00015+8.11%0.00170.0022,277,762
Nov 13 20180.00185-0.00015-7.50%0.00180.0026,173,490
Nov 12 20180.002-0.0002-9.09%0.00190.00229,030,707
Nov 09 20180.0022+0.0002+10.00%0.00180.002219,539,026
Nov 08 20180.0020.000.00%0.0020.00236,003,246
Nov 07 20180.0020.000.00%0.0020.00238,005,222
Nov 06 20180.002+0.0001+5.26%0.00190.002211,097,081
Nov 05 20180.0019-0.0001-5.00%0.00180.0026,763,755
Nov 02 20180.002+0.0002+11.11%0.00170.0026,228,898
Nov 01 20180.0018+0.0002+12.50%0.00170.00184,834,004
Oct 31 20180.0016-0.0001-5.88%0.00160.00195,733,588
Oct 30 20180.00170.000.00%0.00160.001811,301,083
Oct 29 20180.0017-0.0002-10.53%0.00170.00195,220,176
Oct 26 20180.0019+0.0002+11.76%0.00170.00191,966,411
Oct 25 20180.0017-0.0001-5.56%0.00170.00192,153,014
Oct 24 20180.00180.000.00%0.001790.00193,953,366
Oct 23 20180.00180.000.00%0.00160.001816,045,660
Oct 22 20180.0018+0.0002+12.50%0.00160.00188,855,358
Oct 19 20180.0016-0.0001-5.88%0.00160.00187,958,104
Oct 18 20180.0017-0.0002-10.53%0.00160.00197,583,566
Oct 17 20180.00190.000.00%0.00170.00192,398,754
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.