Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
OMID Holdings Inc (PK) (OMID)
OMID Holdings Inc (PK) (OMID) Historical

OMID OMID Holdings Inc (PK)

0.019

-0.00117 (-5.81%)

Last Updated: 09:30:00

Delayed by 15 minutes

OMID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	0.020173	0.00	0.00%	0.020173	0.020173	0.020173	0
Sep 16 2024	0.020173	0.00	0.00%	0.020173	0.020173	0.020173	0
Sep 13 2024	0.020173	-0.00303	-13.05%	0.02047	0.02047	0.020173	16,000
Sep 12 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Sep 11 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Sep 10 2024	0.0232	0.0032	16.00%	0.0277	0.0277	0.0232	13,000
Sep 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 03 2024	0.02	0.00	0.00%	0.0161	0.02	0.0161	32,170
Aug 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
Aug 29 2024	0.02	0.00065	3.36%	0.019	0.02	0.019	12,000
Aug 28 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Aug 27 2024	0.01935	-0.00105	-5.15%	0.01935	0.01935	0.01935	3,800
Aug 26 2024	0.0204	-0.0086	-29.66%	0.0204	0.0204	0.0204	16,300
Aug 23 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	3,000
Aug 22 2024	0.03	0.009	42.86%	0.0231	0.03	0.016	131,000
Aug 21 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Aug 20 2024	0.021	-0.0036	-14.63%	0.024375	0.024375	0.021	20,000
Aug 19 2024	0.0246	0.00	0.00%	0.0246	0.0246	0.0246	0
Aug 16 2024	0.0246	0.00	0.00%	0.0246	0.0246	0.0246	0
Aug 15 2024	0.0246	0.00	0.00%	0.0246	0.0246	0.0246	0
Aug 14 2024	0.0246	-0.0024	-8.89%	0.027	0.027	0.0246	52,150
Aug 13 2024	0.027	0.0067	33.00%	0.0202	0.027	0.0202	5,000
Aug 12 2024	0.0203	-0.0157	-43.61%	0.0203	0.0203	0.0203	1,000
Aug 09 2024	0.036	0.00	0.00%	0.036	0.036	0.036	1,000
Aug 08 2024	0.036	0.00	0.00%	0.036	0.036	0.036	500
Aug 07 2024	0.036	0.0135	60.00%	0.0225	0.036	0.0225	6,000
Aug 06 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Aug 05 2024	0.0225	-0.0001	-0.44%	0.0225	0.0225	0.0225	4,100
Aug 02 2024	0.0226	-0.0154	-40.53%	0.036	0.036	0.0226	8,000
Aug 01 2024	0.038	-0.0012	-3.06%	0.038	0.038	0.038	1,500
Jul 31 2024	0.0392	0.01912	95.22%	0.023	0.0392	0.023	145,000
Jul 30 2024	0.02008	-0.00012	-0.59%	0.022	0.022	0.02	84,600
Jul 29 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
Jul 26 2024	0.0202	0.0012	6.32%	0.02225	0.0237	0.02	105,100
Jul 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Jul 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Jul 23 2024	0.019	-0.0054	-22.13%	0.024	0.024	0.019	5,128
Jul 22 2024	0.0244	0.00	0.00%	0.0244	0.0244	0.0244	0
Jul 19 2024	0.0244	0.00	0.00%	0.0244	0.0244	0.0244	0
Jul 18 2024	0.0244	-0.0036	-12.86%	0.0222	0.025	0.02175	90,215
Jul 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jul 16 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jul 15 2024	0.028	0.0092	48.94%	0.0189	0.03	0.011	305,303
Jul 12 2024	0.0188	-0.0012	-6.00%	0.02	0.02	0.0188	43,566
Jul 11 2024	0.02	-0.018	-47.37%	0.022	0.0228	0.019545	559,200
Jul 10 2024	0.038	-0.002	-5.00%	0.038	0.038	0.038	500
Jul 09 2024	0.04	0.0085	26.98%	0.0315	0.04	0.022	1,600
Jul 08 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	1,525
Jul 05 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	1,000
Jul 03 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	500
Jul 02 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	500
Jul 01 2024	0.0315	0.0015	5.00%	0.0212	0.0315	0.0212	600
Jun 28 2024	0.03	0.005	20.00%	0.0202	0.03	0.0202	88,300
Jun 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 25 2024	0.025	-0.004	-13.79%	0.023	0.025	0.0216	19,802
Jun 24 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 21 2024	0.029	0.00	0.00%	0.029	0.029	0.029	500
Jun 20 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0

Delayed Upgrade Clock