Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
OMID Holdings Inc (PK) (OMID)
OMID Holdings Inc (PK) (OMID) Historical

OMID OMID Holdings Inc (PK)

0.025

0.006 (31.58%)

Sep 19 2024 - Closed

Delayed by 15 minutes

OMID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.019	-0.00117	-5.81%	0.02	0.02	0.019	700
Sep 17 2024	0.020173	0.00	0.00%	0.020173	0.020173	0.020173	0
Sep 16 2024	0.020173	0.00	0.00%	0.020173	0.020173	0.020173	0
Sep 13 2024	0.020173	-0.00303	-13.05%	0.02047	0.02047	0.020173	16,000
Sep 12 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Sep 11 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Sep 10 2024	0.0232	0.0032	16.00%	0.0277	0.0277	0.0232	13,000
Sep 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 03 2024	0.02	0.00	0.00%	0.0161	0.02	0.0161	32,170
Aug 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
Aug 29 2024	0.02	0.00065	3.36%	0.019	0.02	0.019	12,000
Aug 28 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Aug 27 2024	0.01935	-0.00105	-5.15%	0.01935	0.01935	0.01935	3,800
Aug 26 2024	0.0204	-0.0086	-29.66%	0.0204	0.0204	0.0204	16,300
Aug 23 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	3,000
Aug 22 2024	0.03	0.009	42.86%	0.0231	0.03	0.016	131,000
Aug 21 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Aug 20 2024	0.021	-0.0036	-14.63%	0.024375	0.024375	0.021	20,000
Aug 19 2024	0.0246	0.00	0.00%	0.0246	0.0246	0.0246	0
Aug 16 2024	0.0246	0.00	0.00%	0.0246	0.0246	0.0246	0
Aug 15 2024	0.0246	0.00	0.00%	0.0246	0.0246	0.0246	0
Aug 14 2024	0.0246	-0.0024	-8.89%	0.027	0.027	0.0246	52,150
Aug 13 2024	0.027	0.0067	33.00%	0.0202	0.027	0.0202	5,000
Aug 12 2024	0.0203	-0.0157	-43.61%	0.0203	0.0203	0.0203	1,000
Aug 09 2024	0.036	0.00	0.00%	0.036	0.036	0.036	1,000
Aug 08 2024	0.036	0.00	0.00%	0.036	0.036	0.036	500
Aug 07 2024	0.036	0.0135	60.00%	0.0225	0.036	0.0225	6,000
Aug 06 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Aug 05 2024	0.0225	-0.0001	-0.44%	0.0225	0.0225	0.0225	4,100
Aug 02 2024	0.0226	-0.0154	-40.53%	0.036	0.036	0.0226	8,000
Aug 01 2024	0.038	-0.0012	-3.06%	0.038	0.038	0.038	1,500
Jul 31 2024	0.0392	0.01912	95.22%	0.023	0.0392	0.023	145,000
Jul 30 2024	0.02008	-0.00012	-0.59%	0.022	0.022	0.02	84,600
Jul 29 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
Jul 26 2024	0.0202	0.0012	6.32%	0.02225	0.0237	0.02	105,100
Jul 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Jul 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Jul 23 2024	0.019	-0.0054	-22.13%	0.024	0.024	0.019	5,128
Jul 22 2024	0.0244	0.00	0.00%	0.0244	0.0244	0.0244	0
Jul 19 2024	0.0244	0.00	0.00%	0.0244	0.0244	0.0244	0
Jul 18 2024	0.0244	-0.0036	-12.86%	0.0222	0.025	0.02175	90,215
Jul 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jul 16 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jul 15 2024	0.028	0.0092	48.94%	0.0189	0.03	0.011	305,303
Jul 12 2024	0.0188	-0.0012	-6.00%	0.02	0.02	0.0188	43,566
Jul 11 2024	0.02	-0.018	-47.37%	0.022	0.0228	0.019545	559,200
Jul 10 2024	0.038	-0.002	-5.00%	0.038	0.038	0.038	500
Jul 09 2024	0.04	0.0085	26.98%	0.0315	0.04	0.022	1,600
Jul 08 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	1,525
Jul 05 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	1,000
Jul 03 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	500
Jul 02 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	500
Jul 01 2024	0.0315	0.0015	5.00%	0.0212	0.0315	0.0212	600
Jun 28 2024	0.03	0.005	20.00%	0.0202	0.03	0.0202	88,300
Jun 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 25 2024	0.025	-0.004	-13.79%	0.023	0.025	0.0216	19,802
Jun 24 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 21 2024	0.029	0.00	0.00%	0.029	0.029	0.029	500

Delayed Upgrade Clock