| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OMID Holdings Inc (PK) | OMID | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.034 | 08:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 |
OMID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.039 | 0.034 | 0.0347528 | 251,621 | -0.003 | -8.11% |
| 1 Month | 0.0302 | 0.065 | 0.0302 | 0.0344358 | 220,441 | 0.0038 | 12.58% |
| 3 Months | 0.04 | 0.065 | 0.0302 | 0.0348674 | 169,404 | -0.006 | -15.0% |
| 6 Months | 0.05765 | 0.065 | 0.0301 | 0.0437429 | 156,876 | -0.02365 | -41.02% |
| 1 Year | 0.075 | 0.106 | 0.0301 | 0.0564141 | 175,701 | -0.041 | -54.67% |
| 3 Years | 0.0089 | 0.199 | 0.0025 | 0.0647534 | 392,975 | 0.0251 | 282.02% |
| 5 Years | 0.0089 | 0.199 | 0.0025 | 0.0647534 | 392,975 | 0.0251 | 282.02% |
OMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.034 | -0.0011 | -3.13% | 0.039 | 0.039 | 0.034 | 362,100 |
| Aug 11 2022 | 0.0351 | 0.0001 | 0.29% | 0.036 | 0.039 | 0.035 | 377,890 |
| Aug 10 2022 | 0.035 | -0.00105 | -2.91% | 0.03585 | 0.036432 | 0.0341 | 395,150 |
| Aug 09 2022 | 0.03605 | 0.00095 | 2.71% | 0.03605 | 0.03605 | 0.03605 | 1,000 |
| Aug 08 2022 | 0.0351 | -0.00095 | -2.64% | 0.037 | 0.0378 | 0.03505 | 121,965 |
| Aug 05 2022 | 0.03605 | 0.00205 | 6.03% | 0.03645 | 0.0397 | 0.036 | 413,490 |
| Aug 04 2022 | 0.034 | 0.001 | 3.03% | 0.037 | 0.0416 | 0.0335 | 706,600 |
| Aug 03 2022 | 0.033 | -0.0012 | -3.51% | 0.0344 | 0.0344 | 0.033 | 7,598 |
| Aug 02 2022 | 0.0342 | 0.00101 | 3.03% | 0.033 | 0.0357 | 0.0326 | 88,500 |
| Aug 01 2022 | 0.033195 | 0.0002 | 0.59% | 0.033 | 0.03495 | 0.033 | 14,548 |
| Jul 29 2022 | 0.033 | 0.0006 | 1.85% | 0.035 | 0.035 | 0.032 | 56,803 |
| Jul 28 2022 | 0.0324 | -0.0076 | -19.0% | 0.0355 | 0.03675 | 0.0324 | 370,399 |
| Jul 27 2022 | 0.04 | 0.004 | 11.11% | 0.036 | 0.0405 | 0.036 | 45,500 |
| Jul 26 2022 | 0.036 | -0.004 | -10.0% | 0.0425 | 0.0425 | 0.036 | 59,070 |
| Jul 25 2022 | 0.04 | 0.005 | 14.29% | 0.038 | 0.065 | 0.03625 | 332,860 |
| Jul 22 2022 | 0.035 | 0.0018 | 5.42% | 0.0333 | 0.035 | 0.0333 | 127,900 |
| Jul 21 2022 | 0.0332 | 0.0011 | 3.43% | 0.033 | 0.0332 | 0.033 | 40,800 |
| Jul 20 2022 | 0.0321 | 0.0019 | 6.29% | 0.035 | 0.04 | 0.0321 | 875,539 |
| Jul 19 2022 | 0.0302 | 0.00 | 0.0% | 0.0302 | 0.0302 | 0.0302 | 1,100 |
| Jul 18 2022 | 0.0302 | -0.0005 | -1.63% | 0.0302 | 0.0302 | 0.0302 | 10,000 |
| Jul 15 2022 | 0.0307 | 0.00 | 0.0% | 0.0307 | 0.0307 | 0.0307 | 0 |