OMID

OMID (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
OMID Holdings Inc (PK) OMID OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.034 08:35:01
Open Price Low Price High Price Close Price Prev Close
0.034
more quote information »

OMID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.0390.0340.0347528251,621-0.003-8.11%
1 Month0.03020.0650.03020.0344358220,4410.003812.58%
3 Months0.040.0650.03020.0348674169,404-0.006-15.0%
6 Months0.057650.0650.03010.0437429156,876-0.02365-41.02%
1 Year0.0750.1060.03010.0564141175,701-0.041-54.67%
3 Years0.00890.1990.00250.0647534392,9750.0251282.02%
5 Years0.00890.1990.00250.0647534392,9750.0251282.02%

OMID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.034 -0.0011 -3.13% 0.039 0.039 0.034 362,100
Aug 11 2022 0.0351 0.0001 0.29% 0.036 0.039 0.035 377,890
Aug 10 2022 0.035 -0.00105 -2.91% 0.03585 0.036432 0.0341 395,150
Aug 09 2022 0.03605 0.00095 2.71% 0.03605 0.03605 0.03605 1,000
Aug 08 2022 0.0351 -0.00095 -2.64% 0.037 0.0378 0.03505 121,965
Aug 05 2022 0.03605 0.00205 6.03% 0.03645 0.0397 0.036 413,490
Aug 04 2022 0.034 0.001 3.03% 0.037 0.0416 0.0335 706,600
Aug 03 2022 0.033 -0.0012 -3.51% 0.0344 0.0344 0.033 7,598
Aug 02 2022 0.0342 0.00101 3.03% 0.033 0.0357 0.0326 88,500
Aug 01 2022 0.033195 0.0002 0.59% 0.033 0.03495 0.033 14,548
Jul 29 2022 0.033 0.0006 1.85% 0.035 0.035 0.032 56,803
Jul 28 2022 0.0324 -0.0076 -19.0% 0.0355 0.03675 0.0324 370,399
Jul 27 2022 0.04 0.004 11.11% 0.036 0.0405 0.036 45,500
Jul 26 2022 0.036 -0.004 -10.0% 0.0425 0.0425 0.036 59,070
Jul 25 2022 0.04 0.005 14.29% 0.038 0.065 0.03625 332,860
Jul 22 2022 0.035 0.0018 5.42% 0.0333 0.035 0.0333 127,900
Jul 21 2022 0.0332 0.0011 3.43% 0.033 0.0332 0.033 40,800
Jul 20 2022 0.0321 0.0019 6.29% 0.035 0.04 0.0321 875,539
Jul 19 2022 0.0302 0.00 0.0% 0.0302 0.0302 0.0302 1,100
Jul 18 2022 0.0302 -0.0005 -1.63% 0.0302 0.0302 0.0302 10,000
Jul 15 2022 0.0307 0.00 0.0% 0.0307 0.0307 0.0307 0
See More Historical Prices »


Your Recent History
USOTC
OMID
OMID (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now