Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OMID Holdings Inc (PK) | OMID | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0031 | 11.11% | 0.031 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.031 | 0.0279 |
OMID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0317 | 0.0339 | 0.027 | 0.0285289 | 49,260 | -0.0007 | -2.21% |
| 1 Month | 0.0301 | 0.034 | 0.027 | 0.0292831 | 29,122 | 0.0009 | 2.99% |
| 3 Months | 0.0296 | 0.056 | 0.0232 | 0.030631 | 40,696 | 0.0014 | 4.73% |
| 6 Months | 0.0409 | 0.089 | 0.015025 | 0.0402793 | 44,169 | -0.0099 | -24.21% |
| 1 Year | 0.041 | 0.108 | 0.015025 | 0.0521241 | 87,400 | -0.01 | -24.39% |
| 3 Years | 0.091 | 0.124 | 0.015025 | 0.054906 | 167,102 | -0.06 | -65.93% |
| 5 Years | 0.0089 | 0.199 | 0.0025 | 0.0610031 | 302,124 | 0.0221 | 248.31% |
OMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.031 | 0.0031 | 11.11% | 0.031 | 0.031 | 0.031 | 18,901 |
| Apr 23 2024 | 0.0279 | -0.0005 | -1.76% | 0.0279 | 0.0279 | 0.0279 | 400 |
| Apr 22 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
| Apr 19 2024 | 0.0284 | -0.0055 | -16.22% | 0.0317 | 0.0317 | 0.027 | 143,880 |
| Apr 18 2024 | 0.0339 | 0.00308 | 9.99% | 0.0317 | 0.0339 | 0.0317 | 3,500 |
| Apr 17 2024 | 0.03082 | 0.00 | 0.00% | 0.03082 | 0.03082 | 0.03082 | 0 |
| Apr 16 2024 | 0.03082 | 0.00132 | 4.47% | 0.03082 | 0.03082 | 0.03082 | 225 |
| Apr 15 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| Apr 12 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| Apr 11 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.0295 | 0.0295 | 10,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.034 | 0.034 | 0.0295 | 58,600 |
| Apr 08 2024 | 0.03 | -0.0012 | -3.85% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 05 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| Apr 04 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| Apr 03 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| Apr 02 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| Apr 01 2024 | 0.0312 | 0.0006 | 1.96% | 0.03 | 0.0312 | 0.03 | 12,700 |
| Mar 28 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| Mar 27 2024 | 0.0306 | 0.0006 | 2.00% | 0.0301 | 0.0306 | 0.0301 | 31,795 |
| Mar 26 2024 | 0.03 | 0.0009 | 3.09% | 0.028 | 0.03 | 0.028 | 1,200 |
| Mar 25 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
