OMID Holdings Inc (PK) (OMID)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00085 | 3.93518518519 | 0.0216 | 0.02245 | 0.01895 | 42659 | 0.0211764 | CS |
| 4 | -0.009055 | -28.741469608 | 0.031505 | 0.031505 | 0.018 | 52426 | 0.02308007 | CS |
| 12 | -0.001825 | -7.51802265705 | 0.024275 | 0.039 | 0.018 | 35565 | 0.02500462 | CS |
| 26 | -0.00655 | -22.5862068966 | 0.029 | 0.04 | 0.011 | 40999 | 0.02486723 | CS |
| 52 | -0.01055 | -31.9696969697 | 0.033 | 0.056 | 0.011 | 35818 | 0.02667277 | CS |
| 156 | -0.04455 | -66.4925373134 | 0.067 | 0.108 | 0.011 | 132574 | 0.04431302 | CS |
| 260 | 0.01355 | 152.247191011 | 0.0089 | 0.199 | 0.0025 | 275668 | 0.06051418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.02245 | 0.0035 | 18.47 | 0.01951 | 0.02245 | 0.01951 | 43575 |
| 1734646800 | 0.01895 | -0.00315 | -14.25 | 0.0216 | 0.0216 | 0.01895 | 31050 |
| 1734560760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1734474360 | 0.0221 | 0.0005 | 2.31 | 0.0221 | 0.0221 | 0.0221 | 20000 |
| 1734388140 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 119487 |
| 1734128940 | 0.0216 | -0.000935 | -4.15 | 0.0216 | 0.0216 | 0.0216 | 100 |
| 1734042300 | 0.022535 | 0 | 0.00 | 0.022535 | 0.022535 | 0.022535 | 0 |
| 1733955900 | 0.022535 | -0.00124 | -5.22 | 0.0201 | 0.0265 | 0.0201 | 45145 |
| 1733869200 | 0.023775 | -0.004125 | -14.78 | 0.025 | 0.025 | 0.023775 | 12135 |
| 1733782800 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733523600 | 0.0279 | 0.0078 | 38.81 | 0.02751 | 0.0279 | 0.02751 | 5406 |
| 1733437500 | 0.0201 | -0.0027 | -11.84 | 0.0201 | 0.0201 | 0.0201 | 10000 |
| 1733350980 | 0.0228 | 0.00075 | 3.40 | 0.0228 | 0.0228 | 0.0228 | 4594 |
| 1733264700 | 0.02205 | 0.00405 | 22.50 | 0.02205 | 0.02205 | 0.02205 | 1000 |
| 1733178180 | 0.018 | -0.005 | -21.74 | 0.018 | 0.018 | 0.018 | 1000 |
| 1732918200 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 179096 |
| 1732746540 | 0.024 | -0.00207 | -7.94 | 0.024345 | 0.0261 | 0.021 | 352273 |
| 1732660140 | 0.02607 | -0.005435 | -17.25 | 0.02607 | 0.02607 | 0.02607 | 101 |
| 1732573200 | 0.031505 | 0 | 0.00 | 0.031505 | 0.031505 | 0.031505 | 0 |
| 1732314000 | 0.031505 | 0.007105 | 29.12 | 0.031505 | 0.031505 | 0.031505 | 5000 |
| 1732228140 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1732141740 | 0.0244 | -0.008055 | -24.82 | 0.025975 | 0.025975 | 0.024 | 5200 |
| 1732054800 | 0.032455 | 0.006255 | 23.87 | 0.032455 | 0.032455 | 0.032455 | 5000 |
| 1731968640 | 0.0262 | 0.0032 | 13.91 | 0.026225 | 0.026225 | 0.02411 | 66258 |
| 1731709200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731622800 | 0.023 | -0.0055 | -19.30 | 0.025725 | 0.025725 | 0.023 | 600 |
| 1731536760 | 0.0285 | 0.00275 | 10.68 | 0.023 | 0.0285 | 0.023 | 3025 |
| 1731450480 | 0.02575 | -0.00275 | -9.65 | 0.02575 | 0.02575 | 0.02575 | 4575 |
| 1731363600 | 0.0285 | 0.0065 | 29.55 | 0.0285 | 0.0285 | 0.0285 | 2000 |
| 1731104400 | 0.022 | -0.0065 | -22.81 | 0.0225 | 0.0225 | 0.022 | 4575 |
| 1731018540 | 0.0285 | 0.0052 | 22.32 | 0.025 | 0.0285 | 0.025 | 20000 |
| 1730931600 | 0.0233 | -0.0027 | -10.38 | 0.026 | 0.026 | 0.0233 | 28128 |
| 1730845680 | 0.026 | -0.013 | -33.33 | 0.035 | 0.0357499 | 0.0214999 | 213609 |
| 1730759160 | 0.039 | 0.009 | 30.00 | 0.03075 | 0.039 | 0.03075 | 10000 |
| 1730496420 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.03675 | 0.0258 | 90392 |
| 1730410080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730323680 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730237280 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730150880 | 0.0214999 | -0.0032 | -12.96 | 0.021925 | 0.021925 | 0.0214999 | 2000 |
| 1729891500 | 0.0247 | 0.001075 | 4.55 | 0.0247 | 0.0247 | 0.0247 | 1000 |
| 1729805160 | 0.023625 | -0.001035 | -4.20 | 0.023625 | 0.023625 | 0.023625 | 9010 |
| 1729718400 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1729632000 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1729545600 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1729286400 | 0.02466 | -0.00534 | -17.80 | 0.02466 | 0.02466 | 0.02466 | 10000 |
| 1729200480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027680 | 0.03 | 0.0089 | 42.18 | 0.03 | 0.03 | 0.03 | 11001 |
| 1728941220 | 0.0211 | 0.0001 | 0.48 | 0.02185 | 0.02185 | 0.0211 | 4000 |
| 1728681900 | 0.021 | -0.003825 | -15.41 | 0.021 | 0.021 | 0.021 | 154 |
| 1728595200 | 0.024825 | 0 | 0.00 | 0.024825 | 0.024825 | 0.024825 | 0 |
| 1728508800 | 0.024825 | -0.005175 | -17.25 | 0.024825 | 0.024825 | 0.024825 | 3300 |
| 1728422580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1728336000 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 10000 |
| 1728077160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727990760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 18000 |
| 1727904540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727818140 | 0.038 | 0.0107 | 39.19 | 0.02855 | 0.038 | 0.02855 | 15001 |
| 1727731380 | 0.0273 | 0.003025 | 12.46 | 0.027 | 0.0273 | 0.0191 | 60000 |
| 1727472000 | 0.024275 | -0.001725 | -6.63 | 0.024275 | 0.026 | 0.024275 | 107500 |
| 1727386200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2000 |
| 1727299200 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 8000 |
| 1727188200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727101800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
