OLVRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
May 17 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
May 16 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
May 15 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
May 14 2024 | 0.0397 | 0.0007 | 1.79% | 0.0397 | 0.0397 | 0.0397 | 5,000 |
May 13 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
May 10 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
May 09 2024 | 0.039 | -0.018 | -31.58% | 0.039 | 0.039 | 0.039 | 4,000 |
May 08 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 07 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 06 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 03 2024 | 0.057 | -0.0078 | -12.04% | 0.057 | 0.057 | 0.057 | 9,150 |
May 02 2024 | 0.0648 | 0.0208 | 47.27% | 0.06 | 0.0648 | 0.06 | 4,000 |
May 01 2024 | 0.044 | -0.013 | -22.81% | 0.044 | 0.044 | 0.044 | 20,000 |
Apr 30 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Apr 29 2024 | 0.057 | 0.01 | 21.28% | 0.039 | 0.057 | 0.039 | 1,518 |
Apr 26 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 25 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 24 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 23 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 22 2024 | 0.047 | -0.0135 | -22.31% | 0.0537 | 0.0537 | 0.047 | 11,993 |
Apr 19 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Apr 18 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Apr 17 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Apr 16 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Apr 15 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Apr 12 2024 | 0.0605 | 0.0051 | 9.21% | 0.054 | 0.0605 | 0.054 | 34,300 |
Apr 11 2024 | 0.0554 | 0.0034 | 6.54% | 0.0554 | 0.0554 | 0.0554 | 9,900 |
Apr 10 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 09 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.052 | 0.052 | 500 |
Apr 08 2024 | 0.053 | -0.011 | -17.19% | 0.053 | 0.053 | 0.053 | 7,700 |
Apr 05 2024 | 0.064 | 0.009 | 16.36% | 0.055 | 0.064 | 0.052 | 22,000 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 03 2024 | 0.055 | -0.025 | -31.25% | 0.055 | 0.055 | 0.055 | 6,000 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 28 2024 | 0.08 | 0.018 | 29.03% | 0.078 | 0.08 | 0.068 | 24,000 |
Mar 27 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Mar 26 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Mar 25 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Mar 22 2024 | 0.062 | -0.008 | -11.43% | 0.062 | 0.062 | 0.062 | 486 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 19 2024 | 0.07 | -0.0058 | -7.65% | 0.07 | 0.07 | 0.07 | 20,000 |
Mar 18 2024 | 0.0758 | 0.0003 | 0.40% | 0.0758 | 0.0758 | 0.0758 | 200 |
Mar 15 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
Mar 14 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
Mar 13 2024 | 0.0755 | 0.00725 | 10.62% | 0.0755 | 0.0755 | 0.0755 | 40,000 |
Mar 12 2024 | 0.06825 | 0.00 | 0.00% | 0.06825 | 0.06825 | 0.06825 | 0 |
Mar 11 2024 | 0.06825 | 0.0002 | 0.29% | 0.0755 | 0.0755 | 0.0667 | 24,500 |
Mar 08 2024 | 0.06805 | 0.00 | 0.00% | 0.06805 | 0.06805 | 0.06805 | 0 |
Mar 07 2024 | 0.06805 | -0.01995 | -22.67% | 0.06805 | 0.06805 | 0.06805 | 2,000 |
Mar 06 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Mar 05 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Mar 04 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Mar 01 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Feb 29 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Feb 28 2024 | 0.088 | 0.00725 | 8.98% | 0.088 | 0.088 | 0.088 | 1,000 |
Feb 27 2024 | 0.08075 | 0.00745 | 10.16% | 0.08075 | 0.08075 | 0.08075 | 21,003 |
Feb 26 2024 | 0.0733 | -0.009 | -10.94% | 0.0795 | 0.0795 | 0.0733 | 4,030 |
Feb 23 2024 | 0.0823 | 0.0148 | 21.93% | 0.079 | 0.0823 | 0.073 | 52,019 |
Feb 22 2024 | 0.0675 | 0.0075 | 12.50% | 0.0675 | 0.0675 | 0.0675 | 1,000 |
Feb 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |