ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWTT NW Tech Capital Inc (PK)

0.0002
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NW Tech Capital Inc (PK) NWTT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 08:26:26
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

NWTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00024,736,5680.0001100.00%
1 Month0.000150.00020.00010.00022,318,1050.0000533.33%
3 Months0.00010.00030.00010.00019985,855,9890.0001100.00%
6 Months0.00010.00030.00010.00019863,496,7730.0001100.00%
1 Year0.00030.00030.00010.00020414,226,666-0.0001-33.33%
3 Years0.0010.00180.00010.00074824,310,785-0.0008-80.00%
5 Years0.00010.00340.0000010.00096431,105,2880.0001100.00%

NWTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 20 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 6,090
Feb 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 13,886,911
Feb 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 316,704
Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,505,555
Feb 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 29,233
Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,073,432
Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,880,555
Feb 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,500,000
Feb 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jan 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jan 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,005,555
Jan 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 270,358
Jan 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 255,678
Jan 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jan 24 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 87,188
Jan 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 381,233
Jan 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock