NWTT

NW Tech Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
NW Tech Capital Inc (PK) NWTT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -26.67% 0.0011 16:30:45
Open Price Low Price High Price Close Price Prev Close
0.0013 0.0009 0.0013 0.0011 0.0015
more quote information »

NWTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00150.00070.001234833,368,1430.000457.14%
1 Month0.00090.00150.00050.001017324,872,4720.000222.22%
3 Months0.00070.00180.00040.00112268,386,4530.000457.14%
6 Months0.00050.00180.00030.000971543,019,6570.0006120.0%
1 Year0.00010.00340.0000010.001163175,475,0490.0011,000.0%
3 Years0.00010.00340.0000010.001125848,749,7000.0011,000.0%
5 Years0.0000010.00340.0000010.000994539,259,0860.0011109,900.0%

NWTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0011 -0.0004 -26.67% 0.0013 0.0014 0.0009 78,092,028
Sep 23 2021 0.0015 0.0003 25.01% 0.0012 0.0015 0.0011 50,042,292
Sep 22 2021 0.0012 0.0001 9.09% 0.0011 0.0013 0.001 56,522,409
Sep 21 2021 0.0011 0.0002 22.22% 0.0011 0.0012 0.001 44,403,040
Sep 20 2021 0.0009 0.00 0.0% 0.0008 0.001 0.0008 7,876,110
Sep 17 2021 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 7,996,863
Sep 16 2021 0.0007 -0.0002 -22.22% 0.0008 0.0008 0.0007 10,029,798
Sep 15 2021 0.0009 0.0003 50.03% 0.0007 0.001 0.0006 21,973,276
Sep 14 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 3,658,430
Sep 13 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 14,008,570
Sep 10 2021 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 5,962,116
Sep 09 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 8,453,500
Sep 08 2021 0.0006 -0.0002 -25.0% 0.0006 0.00065 0.0005 15,106,514
Sep 07 2021 0.0008 -0.0002 -20.0% 0.0009 0.0009 0.0006 10,474,247
Sep 03 2021 0.001 0.0001 11.11% 0.0008 0.001 0.0008 24,337,054
Sep 02 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 6,887,980
Sep 01 2021 0.001 0.00 0.0% 0.00105 0.0011 0.0009 6,497,703
Aug 31 2021 0.001 0.0002 25.0% 0.0007 0.0011 0.0007 138,899,581
Aug 30 2021 0.0008 -0.0002 -20.0% 0.0009 0.0009 0.00079 31,948,251
Aug 27 2021 0.001 0.00 0.0% 0.0009 0.001 0.0009 7,499,230
Aug 26 2021 0.001 0.0002 25.0% 0.0011 0.0012 0.0009 86,664,560
Aug 25 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0007 50,285,986
See More Historical Prices »


Your Recent History
USOTC
NWTT
NW Tech Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.