ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,738.40
      -0.72%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      82,908.11
      -3.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nufarm Ltd (PK) (NUFMF)

      7. Nufarm Ltd (PK) (NUFMF) Historical

      Nufarm Ltd (PK)

      Nufarm Ltd (PK) (NUFMF)

      USOTC
      2.68
      0.00
      (0.00%)
      Closed March 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.682.682.681302.68CS
      4002.682.682.681302.68CS
      120.3816.52173913042.32.682.16477812.23256779CS
      26-0.1-3.597122302162.783.0412.16312072.43359421CS
      52-0.733-21.47670670963.4133.512.16310502.72584723CS
      156-1.82-40.44444444444.552.1639973.52306273CS
      260-1.57-36.94117647064.2552.16310483.59840843CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410404602.6800.002.682.682.680
      17407812602.680.5223.802.682.682.68130
      17406948002.164700.002.16472.16472.16470
      17406084002.164700.002.16472.16472.16470
      17405220002.164700.002.16472.16472.16470
      17404356002.164700.002.16472.16472.16470
      17401764002.164700.002.16472.16472.16470
      17400900002.164700.002.16472.16472.16470
      17400036002.164700.002.16472.16472.16470
      17399172002.164700.002.16472.16472.16470
      17395716002.164700.002.16472.16472.16470
      17394852002.164700.002.16472.16472.16470
      17393988002.164700.002.16472.16472.16470
      17393124002.164700.002.16472.16472.16470
      17392260002.164700.002.16472.16472.16470
      17389668002.164700.002.16472.16472.16470
      17388804002.164700.002.16472.16472.16470
      17387940002.164700.002.16472.16472.16470
      17387076002.164700.002.16472.16472.16470
      17386212002.164700.002.16472.16472.16470
      17383620002.164700.002.16472.16472.16470
      17382756002.164700.002.16472.16472.16470
      17381892002.164700.002.16472.16472.16470
      17381028002.164700.002.16472.16472.16470
      17380164002.164700.002.16472.16472.16470
      17377572002.164700.002.16472.16472.16470
      17376708002.164700.002.16472.16472.16470
      17375844002.164700.002.16472.16472.16470
      17374980002.164700.002.16472.16472.16470
      17371524002.164700.002.16472.16472.16470
      17370660002.164700.002.16472.16472.16470
      17369796002.164700.002.16472.16472.16470
      17368932002.164700.002.16472.16472.16470
      17368068002.1647-0.04-1.602.22.22.1647943
      17365477202.2-0.15-6.382.22.22.22100
      17363753402.350.052.172.352.352.35500
      17362884002.300.002.32.32.30
      17362020002.300.002.32.32.30
      17359428002.300.002.32.32.30
      17358564002.300.002.32.32.30
      17356836002.300.002.32.32.30
      17355972002.300.002.32.32.30
      17353380002.300.002.32.32.30
      17352516002.300.002.32.32.30
      17350788002.300.002.32.32.30
      17349924002.3-0.04-1.712.32.32.3230
      17347332002.3400.002.342.342.340
      17346468002.3400.002.342.342.340
      17345604002.3400.002.342.342.340
      17344740002.3400.002.342.342.340
      17343876002.3400.002.342.342.340
      17341284002.3400.002.342.342.340
      17340420002.3400.002.342.342.340
      17339556002.3400.002.342.342.340
      17338692002.3400.002.342.342.340
      17337828002.34-0.46-16.432.16299992.342.16299992876
      17334954002.800.002.82.82.80
      17334090002.800.002.82.82.80
      17333226002.800.002.82.82.80

      Your Recent History

      USOTC
      NUFMF
      Nufarm (PK)
      LSE
      XNGS
      X Ng Internet
      BIT
      UC2V6H
      Unicredit Bank
      BIT
      UC6M2Z
      Unicredit Bank
      BIT
      UC69E4
      Unicredit Bank
      BIT
      UC1TJU
      Unicredit Bank
      USOTC
      TMNA
      Tingo (CE)
      BITMOT
      870076
      Eib Tf 2,75% Ag26 Pln
      NASDAQ
      HOTH
      Hoth Therapeutics
      CSE
      NDAT
      nDatalyze
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads