Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuclear Fuels Inc (QX) (NFUNF)
Nuclear Fuels Inc (QX) (NFUNF) Historical

NFUNF Nuclear Fuels Inc (QX)

0.33

-0.0075 (-2.22%)

May 21 2024 - Closed

Delayed by 15 minutes

NFUNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.33	-0.0075	-2.22%	0.325	0.33	0.325	14,035
May 20 2024	0.3375	0.0125	3.85%	0.3375	0.3375	0.3375	100
May 17 2024	0.325	-0.0116	-3.45%	0.3388	0.3388	0.325	10,275
May 16 2024	0.3366	-0.0044	-1.29%	0.3366	0.3366	0.3366	1,000
May 15 2024	0.341	0.0038	1.13%	0.3387	0.341	0.338	15,955
May 14 2024	0.3372	-0.0119	-3.41%	0.3372	0.3372	0.3372	680
May 13 2024	0.3491	0.0041	1.19%	0.3491	0.3491	0.3491	160
May 10 2024	0.345	0.0001	0.03%	0.34595	0.356	0.34	8,220
May 09 2024	0.3449	-0.0029	-0.83%	0.35375	0.35375	0.3449	5,874
May 08 2024	0.3478	-0.0022	-0.63%	0.3478	0.3478	0.3478	800
May 07 2024	0.35	-0.014	-3.85%	0.35	0.35	0.35	350
May 06 2024	0.364	0.0293	8.75%	0.396	0.396	0.34905	764,300
May 03 2024	0.3347	-0.0253	-7.03%	0.3508	0.3508	0.3309	20,210
May 02 2024	0.36	0.00	0.00%	0.3633	0.3633	0.36	80,250
May 01 2024	0.36	0.0159	4.62%	0.34775	0.41	0.3423	122,400
Apr 30 2024	0.3441	0.00625	1.85%	0.34515	0.34655	0.3395	137,250
Apr 29 2024	0.33785	0.01375	4.24%	0.3247	0.33785	0.3247	8,600
Apr 26 2024	0.3241	0.0143	4.62%	0.303	0.3241	0.30025	321,750
Apr 25 2024	0.3098	-0.005	-1.59%	0.31815	0.31815	0.3098	26,285
Apr 24 2024	0.3148	0.0052	1.68%	0.3148	0.3148	0.3148	600
Apr 23 2024	0.3096	-0.00845	-2.66%	0.30	0.3096	0.2963	5,600
Apr 22 2024	0.31805	-0.01195	-3.62%	0.30	0.31805	0.30	9,050
Apr 19 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 18 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 17 2024	0.33	0.01146	3.60%	0.32	0.33	0.32	679,080
Apr 16 2024	0.31854	-0.02536	-7.37%	0.229	0.31854	0.229	471,988
Apr 15 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0
Apr 12 2024	0.3439	-0.008	-2.27%	0.3439	0.3439	0.3439	86,975
Apr 11 2024	0.3519	0.00	0.00%	0.3519	0.3519	0.3519	0
Apr 10 2024	0.3519	-0.0081	-2.25%	0.3519	0.3519	0.3519	114,250
Apr 09 2024	0.36	0.023	6.82%	0.35	0.36	0.33	601,130
Apr 08 2024	0.337	-0.013	-3.71%	0.3375	0.3375	0.337	53,900
Apr 05 2024	0.35	0.0075	2.19%	0.31825	0.35	0.30	163,579
Apr 04 2024	0.3425	0.00	0.00%	0.3425	0.3425	0.3425	0
Apr 03 2024	0.3425	0.0325	10.48%	0.3363	0.35	0.29	35,900
Apr 02 2024	0.31	-0.01	-3.13%	0.335	0.35	0.31	14,660
Apr 01 2024	0.32	0.07	28.00%	0.3051	0.32	0.305	12,020
Mar 28 2024	0.25	-0.02	-7.41%	0.25	0.25	0.25	5,000
Mar 27 2024	0.27	0.00	0.00%	0.27	0.27	0.27	3,520
Mar 26 2024	0.27	-0.0101	-3.61%	0.28	0.28	0.2261	26,910
Mar 25 2024	0.2801	-0.0262	-8.55%	0.29	0.29	0.28	17,416
Mar 22 2024	0.3063	-0.0014	-0.45%	0.3067	0.3067	0.3063	2,500
Mar 21 2024	0.3077	-0.0056	-1.79%	0.31	0.31	0.3047	6,010
Mar 20 2024	0.3133	0.00	0.00%	0.3133	0.3133	0.3133	0
Mar 19 2024	0.3133	-0.0017	-0.54%	0.3133	0.315	0.3133	34,000
Mar 18 2024	0.315	0.0567	21.95%	0.315	0.315	0.315	1,526
Mar 15 2024	0.2583	0.00	0.00%	0.2583	0.2583	0.2583	0
Mar 14 2024	0.2583	-0.0422	-14.04%	0.3014	0.3014	0.254	16,579
Mar 13 2024	0.3005	-0.0417	-12.19%	0.3005	0.3005	0.3005	1,010
Mar 12 2024	0.3422	0.00	0.00%	0.3422	0.3422	0.3422	0
Mar 11 2024	0.3422	0.00	0.00%	0.3422	0.3422	0.3422	0
Mar 08 2024	0.3422	-0.0417	-10.86%	0.385	0.385	0.3422	10,634
Mar 07 2024	0.3839	0.0489	14.60%	0.3252	0.3839	0.32	21,410
Mar 06 2024	0.335	-0.0049	-1.44%	0.37	0.37	0.335	6,978
Mar 05 2024	0.3399	-0.0601	-15.03%	0.347	0.3565	0.3399	57,340
Mar 04 2024	0.40	0.055	15.94%	0.351	0.4204	0.29	22,006
Mar 01 2024	0.345	0.0013	0.38%	0.2955	0.40	0.2955	8,885
Feb 29 2024	0.3437	0.0187	5.75%	0.3437	0.3437	0.3437	2,548
Feb 28 2024	0.325	-0.008	-2.40%	0.37	0.37	0.325	30,061
Feb 27 2024	0.333	0.019	6.05%	0.3267	0.3561	0.3267	16,061
Feb 26 2024	0.314	-0.026	-7.65%	0.36305	0.3631	0.314	8,500
Feb 23 2024	0.34	-0.02	-5.56%	0.3422	0.37	0.3215	30,550
Feb 22 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0

Nuclear Fuels (QX)

Delayed Upgrade Clock