Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Now Corp (PK) (NWPN)
Now Corp (PK) (NWPN) Historical

NWPN Now Corp (PK)

0.0001

0.0001 (9,900.00%)

Sep 18 2024 - Closed

Delayed by 15 minutes

NWPN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.0001	0.0001	9,900.00%	0.0002	0.0002	0.0001	5,761,000
Sep 17 2024	0.000001	-0.0001	-99.00%	0.0002	0.0002	0.000001	11,375,000
Sep 16 2024	0.0001	0.0001	9,900.00%	0.0002	0.0002	0.0001	25,220,206
Sep 13 2024	0.000001	0.00	0.00%	0.0001	0.0002	0.000001	13,444,600
Sep 12 2024	0.000001	-0.0001	-99.00%	0.0001	0.0002	0.000001	13,040,304
Sep 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,849,746
Sep 10 2024	0.0001	0.0001	9,900.00%	0.0001	0.00015	0.0001	31,581,806
Sep 09 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	1,203,351
Sep 06 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	14,617,999
Sep 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,000,000
Sep 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,484,000
Sep 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	17,530,300
Aug 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,629,699
Aug 29 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	11,849,396
Aug 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	18,768,354
Aug 27 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	20,692,191
Aug 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	574,454
Aug 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	50,215,870
Aug 22 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	57,889,989
Aug 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	9,182,599
Aug 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,390,000
Aug 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	14,303,000
Aug 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	88,951
Aug 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,000,005
Aug 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,800,000
Aug 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,210,100
Aug 12 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	900,480
Aug 09 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	18,652,725
Aug 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,740,000
Aug 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,900,000
Aug 06 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	18,626,950
Aug 05 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	193,526,467
Aug 02 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	114,407,809
Aug 01 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	2,212,409
Jul 31 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	75,906,196
Jul 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	19,110,500
Jul 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00015	6,273,787
Jul 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	33,067,265
Jul 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	77,393,000
Jul 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	25,101,617
Jul 23 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0001	143,187,665
Jul 22 2024	0.0002	0.00015	300.00%	0.0001	0.0003	0.0001	602,022,043
Jul 19 2024	0.00005	0.00	0.00%	0.000001	0.00005	0.000001	186,500
Jul 18 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	2,750,000
Jul 17 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.0001	4,000,000
Jul 16 2024	0.00005	-0.00005	-50.00%	0.000001	0.00005	0.000001	512,700
Jul 15 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	1,005,000
Jul 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 11 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	16,156,600
Jul 10 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	1,000,000
Jul 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,000,000
Jul 08 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	3,277,100
Jul 05 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	859,500
Jul 03 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	1,040,267
Jul 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,900,000
Jul 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,000,000
Jun 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,000,000
Jun 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	20,506,000
Jun 26 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	955,277
Jun 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	111,000

Delayed Upgrade Clock