ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWPN Now Corp (PK)

0.00015
0.00005 (50.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Now Corp (PK) NWPN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 50.00% 0.00015 15:43:50
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.00015 0.0001
more quote information »

NWPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000138322,412,442-0.00005-25.00%
1 Month0.00010.00020.0000010.0001368132,955,2730.0000550.00%
3 Months0.00010.00020.0000010.000134356,156,2560.0000550.00%
6 Months0.00010.00020.0000010.000140541,146,2880.0000550.00%
1 Year0.000250.00030.0000010.000151138,628,856-0.0001-40.00%
3 Years0.00560.00810.0000010.00047121,166,414-0.00545-97.32%
5 Years0.0050.0310.0000010.001035915,547,927-0.00485-97.00%

NWPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 34,170,200
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 28,251,300
Apr 17 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 21,277,410
Apr 16 2024 0.00015 0.00 0.00% 0.00014 0.0002 0.0001 25,598,998
Apr 15 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 13,691,500
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 23,243,000
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 83,964,564
Apr 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 25,259,404
Apr 09 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 21,053,400
Apr 08 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.000001 93,583,448
Apr 05 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.00005 53,631,612
Apr 04 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.00001 124,474,532
Apr 03 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 325,330,832
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,131,799
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 133,905,126
Mar 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.00005 503,395,777
Mar 27 2024 0.0001 0.00 0.00% 0.00005 0.0002 0.00005 1,037,649,430
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 70,000
Mar 25 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,637,700
Mar 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 350
Mar 21 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 985,930
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 985,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock