NWPN

Now (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Now Corp (PK) NWPN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.00408 0.00 0.00 0.00 0.00408 16:00:04
more quote information »

NWPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00560.004080.0045237155,500-0.00092-18.4%
1 Month0.00450.00560.0030.0042255115,720-0.00042-9.33%
3 Months0.0060.00790.00260.00411295,920-0.00192-32.0%
6 Months0.00450.00870.00260.004583785,657-0.00042-9.33%
1 Year0.0030.00870.00250.004576893,4790.0010836.0%
3 Years0.0028930.01250.00110.0035124149,4250.0011941.03%
5 Years0.030.030.00030.0026497813,752-0.02592-86.4%

NWPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.00408 0.00 0.0% 0.00408 0.00408 0.00408 0
Jul 10 2020 0.00408 0.00 0.0% 0.00408 0.00408 0.00408 0
Jul 09 2020 0.00408 0.00 0.0% 0.00408 0.00408 0.00408 0
Jul 08 2020 0.00408 -0.00092 -18.4% 0.0056 0.0056 0.00408 161,000
Jul 07 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jul 06 2020 0.005 0.0003 6.38% 0.005 0.005 0.005 150,000
Jul 02 2020 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Jul 01 2020 0.0047 0.001 27.03% 0.005 0.005 0.0047 260,100
Jun 30 2020 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Jun 29 2020 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Jun 26 2020 0.0037 -0.00094 -20.26% 0.0037 0.0037 0.0037 100,000
Jun 25 2020 0.00464 0.00 0.0% 0.00464 0.00464 0.00464 0
Jun 24 2020 0.00464 0.00064 16.0% 0.00464 0.00464 0.00464 150
Jun 23 2020 0.004 0.001 33.33% 0.004 0.004 0.0035 31,452
Jun 22 2020 0.003 -0.0012 -28.57% 0.0039 0.0039 0.003 100,000
Jun 19 2020 0.0042 0.0007 20.0% 0.005 0.005 0.00376 198,774
Jun 18 2020 0.0035 0.0002 6.06% 0.0045 0.0045 0.0035 40,000
Jun 17 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Jun 16 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Jun 15 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
See More Historical Prices »


Your Recent History
USOTC
NWPN
Now (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.