ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Now Corp (PK)

Now Corp (PK) (NWPN)

0.00005
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.9E-549001.0E-60.00011.0E-616908407.96E-5CS
44.9E-549001.0E-60.00011.0E-640093099.664E-5CS
12-0.00015-750.00020.00021.0E-6119467699.289E-5CS
26-5.0E-5-500.00010.00021.0E-6318807070.00012813CS
52-0.00015-750.00020.00021.0E-6305578110.00013112CS
156-0.00535-99.07407407410.00540.00651.0E-6222652530.00042726CS
260-0.00395-98.750.0040.0311.0E-6156439890.00099308CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241805.0E-500.001.0E-65.0E-51.0E-6186500
17213379605.0E-5-5.0E-5-50.000.00010.00011.0E-62750000
17212513200.00015.0E-5100.000.00010.00010.00014000000
17211649205.0E-5-5.0E-5-50.001.0E-65.0E-51.0E-6512700
17210789400.000100.001.0E-60.00011.0E-61005000
17208196800.000100.000.00010.00010.00010
17207332800.000100.001.0E-60.00011.0E-616156600
17206468800.000100.005.0E-50.00015.0E-51000000
17205605400.000100.000.00010.00010.00011000000
17204736000.00015.0E-5100.000.00010.00011.0E-63277100
17202146405.0E-5-5.0E-5-50.000.00010.00011.0E-6859500
17200410000.000100.001.0E-60.00011.0E-61040267
17199557400.000100.000.00010.00010.00012900000
17198689800.000100.000.00010.00010.00015000000
17196100200.000100.000.00010.00010.00013000000
17195232000.000100.000.00010.00015.0E-520506000
17194370400.000100.001.0E-60.00011.0E-6955277
17193508200.000100.000.00010.00010.00010
17192644200.000100.000.00010.00010.00010
17190052200.000100.000.00010.00015.0E-5111000
17189186400.000100.000.00010.00010.00013000000
17187461400.000100.000.00010.00010.0001530000
17186596800.000100.001.0E-60.00011.0E-69691000
17184001800.000100.000.00010.00010.00010
17183137800.000100.000.00010.00010.00010
17182273800.000100.000.00010.00015.0E-512050000
17181412800.000100.000.00010.00010.00010
17180548800.000100.000.00010.00010.00015001100
17177958000.00015.0E-5100.000.00010.00015.0E-51130000
17177094005.0E-5-5.0E-5-50.000.00010.00015.0E-51346000
17176224600.000100.000.00010.00015.0E-5101615
17175363600.00015.0E-5100.000.00010.00015.0E-51782000
17174501405.0E-5-5.0E-5-50.000.00010.00011.0E-67211800
17171909400.000100.005.0E-50.00015.0E-51120000
17171045400.000100.005.0E-50.00015.0E-51101300
17170180200.00015.0E-5100.005.0E-50.00011.0E-6610133
17169317405.0E-500.000.00010.00015.0E-51028000
17165858405.0E-500.000.00010.00011.0E-61884000
17164997405.0E-5-5.0E-5-50.000.00010.00011.0E-6126009678
17164128000.00015.0E-5100.001.0E-60.00011.0E-62371050
17163269405.0E-5-5.0E-5-50.000.00010.00015.0E-510570000
17162401800.000100.000.00010.00010.00012890000
17159813400.000100.000.00010.00015.0E-57520000
17158949400.000100.000.00010.00010.00019999999
17158080000.000100.000.00010.00011.0E-613505756
17157221400.000100.000.00010.00015.0E-517310000
17156352000.000100.000.00010.00015.0E-52270999
17153760000.000100.000.00010.00011.0E-614821423
17152897200.0001-0.0001-50.000.00010.00015.0E-5198423885
17152032000.00025.0E-533.360.00020.00020.00027500
17151173400.000149900.000.00010.00014990.00013885200
17150309400.000149900.000.00010.00014990.000140382016
17147717400.0001499-5.0E-5-25.000.00020.00020.00014553800
17146853400.00025.0E-533.360.00020.00020.000275000
17145984000.000149900.000.00020.00020.00013375535
17145126000.00014995.0E-550.000.00020.00020.000113328450
17144257200.0001-0.0001-50.000.00020.00020.000126138049
17141665800.000200.000.00020.00020.000134311000
17140803000.00025.0E-533.360.00020.00020.000149917668008
17139940200.0001499-5.0E-5-25.000.00020.00020.00012987500
17139077400.00025.0E-533.360.00020.00020.00013188000
17138213400.000149900.000.00010.00020.000127229588

Your Recent History

Delayed Upgrade Clock