Now Corp (PK) (NWPN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1690840 | 7.96E-5 | CS |
4 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 4009309 | 9.664E-5 | CS |
12 | -0.00015 | -75 | 0.0002 | 0.0002 | 1.0E-6 | 11946769 | 9.289E-5 | CS |
26 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 31880707 | 0.00012813 | CS |
52 | -0.00015 | -75 | 0.0002 | 0.0002 | 1.0E-6 | 30557811 | 0.00013112 | CS |
156 | -0.00535 | -99.0740740741 | 0.0054 | 0.0065 | 1.0E-6 | 22265253 | 0.00042726 | CS |
260 | -0.00395 | -98.75 | 0.004 | 0.031 | 1.0E-6 | 15643989 | 0.00099308 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424180 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 186500 |
1721337960 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 2750000 |
1721251320 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
1721164920 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 512700 |
1721078940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1005000 |
1720819680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720733280 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16156600 |
1720646880 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1000000 |
1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
1720473600 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 3277100 |
1720214640 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 859500 |
1720041000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1040267 |
1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2900000 |
1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 20506000 |
1719437040 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 955277 |
1719350820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719264420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 111000 |
1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530000 |
1718659680 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9691000 |
1718400180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718313780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12050000 |
1718141280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5001100 |
1717795800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 1130000 |
1717709400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1346000 |
1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 101615 |
1717536360 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 1782000 |
1717450140 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 7211800 |
1717190940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1120000 |
1717104540 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1101300 |
1717018020 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 610133 |
1716931740 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1028000 |
1716585840 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1884000 |
1716499740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 126009678 |
1716412800 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2371050 |
1716326940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 10570000 |
1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2890000 |
1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7520000 |
1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9999999 |
1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13505756 |
1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 17310000 |
1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2270999 |
1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14821423 |
1715289720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 198423885 |
1715203200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 7500 |
1715117340 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 3885200 |
1715030940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 40382016 |
1714771740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 4553800 |
1714685340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 75000 |
1714598400 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3375535 |
1714512600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 13328450 |
1714425720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 26138049 |
1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 34311000 |
1714080300 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 17668008 |
1713994020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2987500 |
1713907740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 3188000 |
1713821340 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 27229588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.