ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NWPN Now Corp (PK)

0.0002
0.0001 (100.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

NWPN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.00005 503,395,777
Mar 27 2024 0.0001 0.00 0.00% 0.00005 0.0002 0.00005 1,037,649,430
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 70,000
Mar 25 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,637,700
Mar 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 350
Mar 21 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 985,930
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 985,000
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 130,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,669,998
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,060,000
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,050,000
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,319,350
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 725,000
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000,000
Mar 01 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 4,377,600
Feb 29 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 135,567
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 12,050,000
Feb 27 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 33,700
Feb 26 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 9,175,000
Feb 23 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,334,800
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,000
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 11,892,500
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,055,000
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 60,404,002
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 22,400,000
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,529,000
Feb 09 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 300,000
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,649,999
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,600,000
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 31 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,132,500
Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000
Jan 29 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 10,124,178
Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Jan 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 9,225,000
Jan 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,769,000
Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,782,500
Jan 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 34,219,005
Jan 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,002
Jan 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.00005 2,477,510
Jan 16 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.00005 888,699
Jan 12 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 13,327,500
Jan 11 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 294,896
Jan 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,100,000
Jan 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,470,000
Jan 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.000001 50,738,406
Jan 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,800,004
Jan 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.00005 3,865,004
Jan 03 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 12,667,501
Jan 02 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 8,202,500

Your Recent History

Delayed Upgrade Clock