NRBT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.07045 | -0.00745 | -9.56% | 0.07045 | 0.07045 | 0.07045 | 10,000 |
Sep 19 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Sep 18 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Sep 17 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Sep 16 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Sep 13 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Sep 12 2024 | 0.0779 | -0.0001 | -0.13% | 0.07295 | 0.0779 | 0.06617 | 4,202 |
Sep 11 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Sep 10 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Sep 09 2024 | 0.078 | 0.00 | 0.00% | 0.056 | 0.078 | 0.056 | 9,500 |
Sep 06 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Sep 05 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Sep 04 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Sep 03 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Aug 30 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Aug 29 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Aug 28 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Aug 27 2024 | 0.078 | -0.0009 | -1.14% | 0.07195 | 0.078 | 0.07195 | 400 |
Aug 26 2024 | 0.0789 | 0.0009 | 1.15% | 0.0789 | 0.0789 | 0.0789 | 3,000 |
Aug 23 2024 | 0.078 | 0.012 | 18.18% | 0.058 | 0.078 | 0.058 | 2,400 |
Aug 22 2024 | 0.066 | -0.01363 | -17.12% | 0.07345 | 0.07345 | 0.066 | 800 |
Aug 21 2024 | 0.07963 | 0.02253 | 39.46% | 0.07963 | 0.07963 | 0.07963 | 2,200 |
Aug 20 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0 |
Aug 19 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0 |
Aug 16 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0 |
Aug 15 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0 |
Aug 14 2024 | 0.0571 | -0.0109 | -16.03% | 0.0571 | 0.0571 | 0.0571 | 650 |
Aug 13 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Aug 12 2024 | 0.068 | -0.006 | -8.11% | 0.068 | 0.068 | 0.068 | 1,514 |
Aug 09 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 08 2024 | 0.074 | 0.008 | 12.12% | 0.0698 | 0.074 | 0.0698 | 4,000 |
Aug 07 2024 | 0.066 | -0.0075 | -10.20% | 0.0571 | 0.0685 | 0.0571 | 2,109 |
Aug 06 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Aug 05 2024 | 0.0735 | 0.0075 | 11.36% | 0.0735 | 0.0735 | 0.0735 | 857 |
Aug 02 2024 | 0.066 | 0.009 | 15.79% | 0.06845 | 0.06845 | 0.066 | 1,006 |
Aug 01 2024 | 0.057 | -0.02468 | -30.21% | 0.057 | 0.057 | 0.057 | 800 |
Jul 31 2024 | 0.081675 | 0.00 | 0.00% | 0.081675 | 0.081675 | 0.081675 | 0 |
Jul 30 2024 | 0.081675 | 0.02558 | 45.59% | 0.081675 | 0.081675 | 0.081675 | 2,000 |
Jul 29 2024 | 0.0561 | -0.0119 | -17.50% | 0.0561 | 0.0561 | 0.0561 | 299 |
Jul 26 2024 | 0.068 | -0.0057 | -7.73% | 0.068 | 0.068 | 0.068 | 2,000 |
Jul 25 2024 | 0.0737 | -0.0003 | -0.41% | 0.0737 | 0.0737 | 0.0737 | 300 |
Jul 24 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Jul 23 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Jul 22 2024 | 0.074 | -0.014 | -15.91% | 0.0561 | 0.074 | 0.0561 | 7,760 |
Jul 19 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Jul 18 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Jul 17 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Jul 16 2024 | 0.088 | 0.018 | 25.71% | 0.088 | 0.088 | 0.088 | 1,000 |
Jul 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 12 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 10,000 |
Jul 11 2024 | 0.072 | 0.0065 | 9.92% | 0.0625 | 0.072 | 0.0625 | 41,219 |
Jul 10 2024 | 0.0655 | 0.0055 | 9.17% | 0.066825 | 0.06735 | 0.06525 | 17,000 |
Jul 09 2024 | 0.06 | -0.00382 | -5.98% | 0.06 | 0.06 | 0.06 | 7,000 |
Jul 08 2024 | 0.063815 | 0.00 | 0.00% | 0.063815 | 0.063815 | 0.063815 | 0 |
Jul 05 2024 | 0.063815 | 0.00182 | 2.93% | 0.063815 | 0.063815 | 0.063815 | 1,028 |
Jul 03 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jul 02 2024 | 0.062 | -0.0133 | -17.66% | 0.0561 | 0.0714 | 0.0561 | 10,870 |
Jul 01 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |
Jun 28 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |
Jun 27 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |
Jun 26 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |
Jun 25 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |