Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novus Robotics Inc (PK) | NRBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0189 | -25.54% | 0.0551 | 12:55:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.0442 | 0.075 | 0.074 |
NRBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07016 | 0.075 | 0.0442 | 0.074 | 8,593 | -0.01506 | -21.47% |
| 1 Month | 0.06305 | 0.0899 | 0.0442 | 0.0718444 | 27,526 | -0.00795 | -12.61% |
| 3 Months | 0.0949 | 0.0949 | 0.0442 | 0.0793092 | 14,261 | -0.0398 | -41.94% |
| 6 Months | 0.079 | 0.119 | 0.0372 | 0.0786398 | 11,321 | -0.0239 | -30.25% |
| 1 Year | 0.047935 | 0.119 | 0.0372 | 0.0761512 | 11,393 | 0.00717 | 14.95% |
| 3 Years | 0.225 | 0.23945 | 0.0372 | 0.1092191 | 13,888 | -0.1699 | -75.51% |
| 5 Years | 0.052 | 0.54 | 0.01 | 0.1105898 | 23,954 | 0.0031 | 5.96% |
NRBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
| Apr 17 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
| Apr 16 2024 | 0.074 | -0.0109 | -12.84% | 0.07016 | 0.074 | 0.07016 | 8,593 |
| Apr 15 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| Apr 12 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| Apr 11 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| Apr 10 2024 | 0.0849 | -0.0011 | -1.28% | 0.0849 | 0.0849 | 0.0849 | 200 |
| Apr 09 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| Apr 08 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| Apr 05 2024 | 0.086 | -0.0039 | -4.34% | 0.06 | 0.086 | 0.06 | 37,951 |
| Apr 04 2024 | 0.0899 | 0.003 | 3.45% | 0.0899 | 0.0899 | 0.0899 | 1,138 |
| Apr 03 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
| Apr 02 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
| Apr 01 2024 | 0.0869 | 0.0269 | 44.83% | 0.0869 | 0.0869 | 0.0869 | 200 |
| Mar 28 2024 | 0.06 | -0.009 | -13.04% | 0.06 | 0.06 | 0.06 | 3,500 |
| Mar 27 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| Mar 26 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| Mar 25 2024 | 0.069 | 0.008 | 13.11% | 0.0601 | 0.07655 | 0.057 | 161,029 |
| Mar 22 2024 | 0.061 | -0.01535 | -20.10% | 0.06305 | 0.087 | 0.061 | 7,600 |
| Mar 21 2024 | 0.07635 | 0.01425 | 22.95% | 0.07635 | 0.07635 | 0.07635 | 4,000 |
| Mar 20 2024 | 0.0621 | -0.0289 | -31.76% | 0.0621 | 0.0621 | 0.0621 | 327 |
| Mar 19 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
