NRBT

Novus Robotics (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Novus Robotics Inc (PK) NRBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0231 -11.0% 0.1869 16:07:04
Open Price Low Price High Price Close Price Prev Close
0.219 0.161 0.22 0.1869 0.21
more quote information »

NRBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.201650.220.1520.203236460,756-0.01475-7.31%
1 Month0.17010.239450.1520.191567431,4930.01689.88%
3 Months0.300.350.1520.218417235,753-0.1131-37.7%
6 Months0.060.540.060.217951550,0070.1269211.5%
1 Year0.02690.540.01920.155188142,1830.16594.8%
3 Years0.380.540.010.120959628,982-0.1931-50.82%
5 Years1.346.450.010.216895619,991-1.15-86.05%

NRBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.1869 -0.0231 -11.0% 0.219 0.22 0.161 42,594
May 13 2021 0.21 0.058 38.16% 0.1732 0.219 0.1732 250,638
May 12 2021 0.152 -0.02445 -13.86% 0.152 0.15235 0.152 9,441
May 11 2021 0.17645 0.01345 8.25% 0.17 0.19 0.153 20,738
May 10 2021 0.163 -0.013 -7.39% 0.20105 0.20105 0.163 2,349
May 07 2021 0.176 0.024 15.79% 0.20165 0.20165 0.1759 20,615
May 06 2021 0.152 -0.0002 -0.13% 0.152 0.152 0.152 1,491
May 05 2021 0.1522 0.00 0.0% 0.1523 0.161 0.1522 27,070
May 04 2021 0.1522 0.0002 0.13% 0.21295 0.2166 0.1521 30,542
May 03 2021 0.152 -0.043 -22.05% 0.17 0.2044 0.152 20,285
Apr 30 2021 0.195 0.0238 13.9% 0.2095 0.21685 0.1945 4,415
Apr 29 2021 0.1712 -0.0088 -4.89% 0.1712 0.1715 0.1712 4,610
Apr 28 2021 0.18 0.0088 5.14% 0.18 0.21265 0.1713 14,104
Apr 27 2021 0.1712 -0.0234 -12.02% 0.1707 0.181 0.1707 7,600
Apr 26 2021 0.1946 -0.0054 -2.7% 0.192 0.219 0.192 4,752
Apr 23 2021 0.20 0.0243 13.83% 0.1757 0.20 0.1757 1,930
Apr 22 2021 0.1757 0.0002 0.11% 0.1999 0.20 0.175 24,423
Apr 21 2021 0.1755 -0.0244 -12.21% 0.1999 0.1999 0.175 12,406
Apr 20 2021 0.1999 0.0189 10.44% 0.23945 0.23945 0.175 83,967
Apr 19 2021 0.181 -0.039 -17.73% 0.225 0.225 0.181 68,662
See More Historical Prices »


Your Recent History
USOTC
NRBT
Novus Robo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.