ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,027.26
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Novus Acquisition and Development Corporation (PK) (NDEV)

      7. Novus Acquisition and Development Corporation (PK) (NDEV) Historical

      NDEV Novus Acquisition and Development Corporation (PK)

      0.020685
      -0.0018 (-7.98%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      NDEV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.020685 -0.0018 -7.98% 0.0201 0.0235 0.0201 14,718
      May 09 2024 0.02248 0.00248 12.40% 0.0155 0.02248 0.0155 56,219
      May 08 2024 0.02 0.00175 9.59% 0.02175 0.03 0.0154 919,932
      May 07 2024 0.01825 -0.00975 -34.82% 0.0185 0.02325 0.01825 24,800
      May 06 2024 0.028 0.00637 29.45% 0.018 0.028 0.018 145,680
      May 03 2024 0.02163 0.00138 6.81% 0.022 0.03 0.02163 533,377
      May 02 2024 0.02025 0.00305 17.73% 0.0185 0.02025 0.0185 1,355
      May 01 2024 0.0172 -0.0028 -14.00% 0.0175 0.02 0.0172 28,250
      Apr 30 2024 0.02 0.0031 18.34% 0.0169 0.0201 0.0169 131,076
      Apr 29 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 101
      Apr 26 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 1,000
      Apr 25 2024 0.0169 0.00 0.00% 0.01845 0.01845 0.0169 26,833
      Apr 24 2024 0.0169 -0.0001 -0.59% 0.016 0.02 0.016 25,230
      Apr 23 2024 0.017 -0.001 -5.56% 0.017 0.017 0.016 32,000
      Apr 22 2024 0.018 0.00064 3.66% 0.018 0.018 0.018 1,640
      Apr 19 2024 0.017365 -0.00064 -3.53% 0.017365 0.017365 0.017365 550
      Apr 18 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 6,900
      Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 16 2024 0.02 0.00125 6.67% 0.0188 0.02 0.0188 2,010
      Apr 15 2024 0.01875 -0.0005 -2.60% 0.016 0.01875 0.016 44,550
      Apr 12 2024 0.01925 0.00075 4.05% 0.01925 0.01925 0.01925 300
      Apr 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 100
      Apr 10 2024 0.0185 -0.00075 -3.90% 0.0185 0.0185 0.0185 1,500
      Apr 09 2024 0.01925 -0.00075 -3.75% 0.019025 0.01925 0.019025 5,201
      Apr 08 2024 0.02 0.0015 8.11% 0.016 0.02 0.016 32,768
      Apr 05 2024 0.0185 0.00 0.00% 0.02 0.02 0.0185 90,331
      Apr 04 2024 0.0185 -0.00375 -16.85% 0.0195 0.02175 0.0185 14,020
      Apr 03 2024 0.02225 0.00275 14.10% 0.022 0.02225 0.022 2,720
      Apr 02 2024 0.0195 -0.00125 -6.02% 0.0195 0.0195 0.0195 5,001
      Apr 01 2024 0.02075 -0.0015 -6.74% 0.025 0.025 0.0195 30,999
      Mar 28 2024 0.02225 0.00 0.00% 0.02225 0.02225 0.020325 12,500
      Mar 27 2024 0.02225 -0.00625 -21.93% 0.01955 0.02225 0.0193 103,446
      Mar 26 2024 0.0285 0.0083 41.09% 0.01901 0.0285 0.0185 22,100
      Mar 25 2024 0.0202 -0.0017 -7.76% 0.0185 0.0202 0.0185 9,127
      Mar 22 2024 0.0219 0.00335 18.06% 0.0185 0.0219 0.0185 27,649
      Mar 21 2024 0.01855 -0.00045 -2.37% 0.019 0.0191 0.0185 127,913
      Mar 20 2024 0.019 -0.00045 -2.31% 0.019 0.019 0.019 1,400
      Mar 19 2024 0.01945 0.00095 5.13% 0.022 0.022 0.01945 3,410
      Mar 18 2024 0.0185 -0.00175 -8.64% 0.0185 0.0185 0.0185 5,055
      Mar 15 2024 0.02025 0.00175 9.46% 0.02025 0.02025 0.02025 3,000
      Mar 14 2024 0.0185 -0.0019 -9.31% 0.017 0.0209 0.017 63,790
      Mar 13 2024 0.0204 0.00143 7.54% 0.0169 0.0204 0.0169 5,125
      Mar 12 2024 0.01897 -0.00138 -6.78% 0.01897 0.01897 0.01897 3,000
      Mar 11 2024 0.02035 -0.00355 -14.85% 0.0162 0.0238 0.0162 8,239
      Mar 08 2024 0.0239 0.0001 0.40% 0.0239 0.0239 0.017124 11,120
      Mar 07 2024 0.023805 0.00811 51.62% 0.0162 0.023805 0.0162 3,375
      Mar 06 2024 0.0157 -0.00775 -33.05% 0.0279 0.0279 0.0157 3,900
      Mar 05 2024 0.02345 0.00765 48.42% 0.0158 0.02345 0.0158 3,548
      Mar 04 2024 0.0158 -0.0013 -7.60% 0.01845 0.02 0.0158 1,850
      Mar 01 2024 0.0171 -0.0054 -24.00% 0.02 0.02 0.0171 2,200
      Feb 29 2024 0.0225 -0.00145 -6.05% 0.020948 0.0225 0.0194 36,913
      Feb 28 2024 0.02395 0.00335 16.26% 0.0153 0.02395 0.0153 3,325
      Feb 27 2024 0.0206 -0.0041 -16.60% 0.02 0.02096 0.02 59,867
      Feb 26 2024 0.0247 0.00 0.00% 0.0152 0.0247 0.0152 11,750
      Feb 23 2024 0.0247 0.00188 8.24% 0.0247 0.0247 0.0247 4,600
      Feb 22 2024 0.02282 -0.00188 -7.61% 0.02 0.0247 0.02 3,610
      Feb 21 2024 0.0247 0.00 0.00% 0.02 0.0247 0.02 10,800
      Feb 20 2024 0.0247 -0.0025 -9.19% 0.025 0.025 0.02 10,496
      Feb 16 2024 0.0272 0.00423 18.39% 0.02 0.0272 0.02 3,072
      Feb 15 2024 0.022975 -0.00183 -7.36% 0.02465 0.02465 0.022975 11,820
      Feb 14 2024 0.0248 -0.0051 -17.06% 0.0201 0.02485 0.0201 23,001
      Feb 13 2024 0.0299 0.00873 41.24% 0.0201 0.0299 0.0201 2,050
      Feb 12 2024 0.02117 -0.00383 -15.32% 0.0201 0.02117 0.0201 11,757

      Your Recent History

      USOTC
      NDEV
      Novus Acquisition and De... (PK)
      HITB
      SNGLSBTC
      SingularDTV
      Delayed Upgrade Clock