![Novint Technologies Inc (PK)](/common/images/company/NO_NVNT.png)
Novint Technologies Inc (PK) (NVNT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.001 | 5.26315789474 | 0.019 | 0.0474 | 0.0122 | 97741 | 0.02838457 | CS |
156 | -0.09 | -81.8181818182 | 0.11 | 0.1365 | 0.0085 | 44014 | 0.06231583 | CS |
260 | 0.0182 | 1011.11111111 | 0.0018 | 0.58 | 0.0016 | 165092 | 0.04720253 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721079000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720819800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720733400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720647000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720560600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720474200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720215000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720042200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719955800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719869400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719610200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719523800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719437400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719351000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719264600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719005400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718919000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718746200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718659800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718400600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717623000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717536600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717450200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717191000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717104600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717018200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716931800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716586200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716499800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716413400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716327000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716240600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715981400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715895000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715808600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715722200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715635800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715376600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715290200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715203800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715117400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715031000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714771800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714685400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714599000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.