ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,101.78
      1.06%
      US Tech 100
      17,250.40
      1.60%
      Dow Jones
      38,241.16
      0.41%
      Brent Oil
      88.39
      0.27%
      Bitcoin
      63,469.80
      -1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Novagant Corporation (PK) (NVGT)

      7. Novagant Corporation (PK) (NVGT) Historical

      NVGT Novagant Corporation (PK)

      0.0045
      0.00 (0.00%)
      Last Updated: 09:30:23
      Delayed by 15 minutes

      NVGT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Apr 24 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Apr 23 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Apr 22 2024 0.0045 -0.0023 -33.82% 0.0045 0.0045 0.0045 140,000
      Apr 19 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 18 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 17 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 16 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 15 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 12 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 11 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 10 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 09 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 08 2024 0.0068 0.0028 70.00% 0.0068 0.0068 0.0068 501
      Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 12 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 19,589
      Mar 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 59,420
      Mar 07 2024 0.0035 -0.0035 -50.00% 0.0035 0.0035 0.0035 100
      Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 04 2024 0.007 -0.003 -30.00% 0.0035 0.007 0.0035 16,000
      Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 22 2024 0.01 0.0039 63.93% 0.0058 0.01 0.0058 300,000
      Feb 21 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Feb 20 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Feb 16 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Feb 15 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Feb 14 2024 0.0061 0.0026 74.29% 0.0061 0.0061 0.0061 25,000
      Feb 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Feb 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Feb 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Feb 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Feb 07 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 25,000
      Feb 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Feb 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Feb 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Feb 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Jan 31 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Jan 30 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 100
      Jan 29 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0

      Your Recent History

      USOTC
      NVGT
      Novagant (PK)
      Delayed Upgrade Clock