NVGT

Novagant (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Novagant Corporation (PK) NVGT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.1% 0.05 16:03:09
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.05 0.05 0.05005
more quote information »

NVGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05990.05990.050.0513716493-0.0099-16.53%
1 Month0.056090.0610.0420.057578112,265-0.00609-10.86%
3 Months0.05540.080.04160.059714137,199-0.0054-9.75%
6 Months0.150.150.0370.0889322120,561-0.10-66.67%
1 Year0.01680.150.0070.0646182136,9600.0332197.62%
3 Years0.00310.19450.00110.0666986189,1400.04691,512.9%
5 Years0.00110.19450.00110.0625477140,1890.04894,445.45%

NVGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 0.05 -0.00005 -0.1% 0.05 0.05 0.05 1,320
Aug 04 2021 0.05005 0.00005 0.1% 0.05005 0.05005 0.05005 1,000
Aug 03 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Aug 02 2021 0.05 -0.0099 -16.53% 0.05 0.05 0.05 280
Jul 30 2021 0.0599 0.00 0.0% 0.0599 0.0599 0.0599 0
Jul 29 2021 0.0599 0.0099 19.8% 0.0599 0.0599 0.0599 200
Jul 28 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 27 2021 0.05 0.00 0.0% 0.05 0.05 0.05 1,000
Jul 26 2021 0.05 -0.005 -9.09% 0.05 0.05 0.05 150
Jul 23 2021 0.055 0.005 10.0% 0.055 0.055 0.055 775
Jul 22 2021 0.05 0.00 0.0% 0.05 0.05 0.05 5,000
Jul 21 2021 0.05 -0.0085 -14.53% 0.05 0.05 0.05 220
Jul 20 2021 0.0585 0.0035 6.36% 0.055 0.0585 0.042 121,300
Jul 19 2021 0.055 0.001 1.85% 0.0605 0.061 0.055 8,202
Jul 16 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0
Jul 15 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0
Jul 14 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0
Jul 13 2021 0.054 -0.00209 -3.73% 0.054 0.054 0.054 8,500
Jul 12 2021 0.05609 0.00 0.0% 0.05609 0.05609 0.05609 0
Jul 09 2021 0.05609 -0.00991 -15.02% 0.05609 0.05609 0.05609 550
Jul 08 2021 0.066 0.00 0.0% 0.066 0.066 0.066 0
Jul 07 2021 0.066 0.00 0.0% 0.066 0.066 0.066 0
See More Historical Prices »


Your Recent History
USOTC
NVGT
Novagant (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.