| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Realty Corporation (QB) | NOVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0077 | 0.63% | 1.2327 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.2327 | 1.2327 | 1.225 |
NOVRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.2327 | 1.11 | 1.20 | 38,887 | 0.0527 | 4.47% |
| 1 Month | 1.16 | 1.2327 | 1.05 | 1.16 | 35,119 | 0.0727 | 6.27% |
| 3 Months | 1.10 | 1.27 | 0.988 | 1.12 | 41,395 | 0.1327 | 12.06% |
| 6 Months | 1.35 | 1.35 | 0.988 | 1.14 | 44,630 | -0.1173 | -8.69% |
| 1 Year | 1.69 | 1.8695 | 0.988 | 1.27 | 53,371 | -0.4573 | -27.06% |
| 3 Years | 3.41 | 6.00 | 0.988 | 2.49 | 102,713 | -2.18 | -63.85% |
| 5 Years | 3.41 | 6.00 | 0.988 | 2.49 | 102,713 | -2.18 | -63.85% |
NOVRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 1.2327 | 0.01 | 0.63% | 1.15 | 1.2327 | 1.15 | 45,502 |
| May 25 2023 | 1.225 | 0.05 | 3.81% | 1.18 | 1.23 | 1.17 | 93,718 |
| May 24 2023 | 1.18 | 0.02 | 1.72% | 1.15 | 1.18 | 1.14 | 14,080 |
| May 23 2023 | 1.16 | 0.02 | 1.75% | 1.14 | 1.172 | 1.14 | 7,913 |
| May 22 2023 | 1.14 | -0.04 | -3.39% | 1.17 | 1.19 | 1.14 | 14,062 |
| May 19 2023 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 1.11 | 64,661 |
| May 18 2023 | 1.19 | 0.13 | 12.26% | 1.14 | 1.193 | 1.09 | 55,654 |
| May 17 2023 | 1.06 | -0.01 | -0.93% | 1.06 | 1.08 | 1.05 | 56,320 |
| May 16 2023 | 1.07 | -0.08 | -6.96% | 1.11 | 1.113 | 1.05 | 67,664 |
| May 15 2023 | 1.15 | 0.02 | 1.77% | 1.11 | 1.16 | 1.11 | 32,410 |
| May 12 2023 | 1.13 | -0.03 | -2.59% | 1.11 | 1.15 | 1.11 | 47,714 |
| May 11 2023 | 1.16 | 0.04 | 3.57% | 1.11 | 1.16 | 1.11 | 17,368 |
| May 10 2023 | 1.12 | 0.01 | 0.9% | 1.13 | 1.13 | 1.11 | 23,464 |
| May 09 2023 | 1.11 | -0.05 | -3.9% | 1.13 | 1.15 | 1.11 | 19,312 |
| May 08 2023 | 1.155 | -0.02 | -1.28% | 1.175 | 1.18 | 1.15 | 65,431 |
| May 05 2023 | 1.17 | -0.02 | -1.68% | 1.21 | 1.22 | 1.16 | 61,296 |
| May 04 2023 | 1.19 | 0.01 | 0.85% | 1.176 | 1.20 | 1.17 | 27,241 |
| May 03 2023 | 1.18 | 0.00 | 0.43% | 1.16 | 1.18 | 1.16 | 5,013 |
| May 02 2023 | 1.175 | -0.01 | -1.14% | 1.17 | 1.19 | 1.166 | 13,234 |
| May 01 2023 | 1.1885 | 0.00 | 0.3% | 1.17 | 1.20 | 1.17 | 16,574 |