NOVRF

Nova Realty (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nova Realty Corporation (QB) NOVRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.09% 2.71 16:15:01
Open Price Low Price High Price Close Price Prev Close
2.695 2.60 2.745 2.71 2.74
more quote information »

NOVRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.692.752.302.57176,0470.020.74%
1 Month2.43063.052.052.39145,8470.279411.5%
3 Months3.183.742.052.81156,971-0.47-14.78%
6 Months4.904.9752.053.20154,933-2.19-44.69%
1 Year3.416.002.053.32165,781-0.70-20.53%
3 Years3.416.002.053.32165,781-0.70-20.53%
5 Years3.416.002.053.32165,781-0.70-20.53%

NOVRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2.71 -0.03 -1.09% 2.695 2.745 2.60 162,615
Jul 22 2021 2.74 0.27 11.09% 2.75 2.75 2.50 183,832
Jul 21 2021 2.4664 0.02 0.67% 2.52 2.52 2.405 95,232
Jul 20 2021 2.45 -0.10 -3.9% 2.54 2.54 2.414 133,953
Jul 19 2021 2.5494 0.00 -0.02% 2.30 2.655 2.30 271,042
Jul 16 2021 2.55 0.08 3.24% 2.69 2.69 2.4428 196,178
Jul 15 2021 2.47 -0.14 -5.36% 3.05 3.05 2.46 126,361
Jul 14 2021 2.61 0.01 0.38% 2.65 2.65 2.5403 77,271
Jul 13 2021 2.60 0.24 10.08% 2.60 2.62 2.395 192,750
Jul 12 2021 2.362 0.21 9.86% 2.29 2.55 2.20 194,905
Jul 09 2021 2.15 -0.01 -0.46% 2.1915 2.2529 2.13 185,087
Jul 08 2021 2.16 -0.06 -2.7% 2.19 2.23 2.05 182,087
Jul 07 2021 2.22 0.02 0.91% 2.25 2.2699 2.15 85,032
Jul 06 2021 2.20 -0.05 -2.22% 2.27 2.27 2.15 81,267
Jul 02 2021 2.25 -0.02 -0.88% 2.29 2.3583 2.2401 79,110
Jul 01 2021 2.27 0.07 3.18% 2.229 2.41 2.15 75,289
Jun 30 2021 2.20 -0.07 -3.08% 2.37 2.37 2.15 144,005
Jun 29 2021 2.27 -0.04 -1.73% 2.295 2.3825 2.05 244,762
Jun 28 2021 2.31 -0.04 -1.7% 2.42 2.74 2.28 120,639
Jun 25 2021 2.35 -0.07 -2.89% 2.4306 2.50 2.32 102,286
Jun 24 2021 2.42 0.01 0.54% 2.51 2.52 2.39 80,777
See More Historical Prices »


Your Recent History
USOTC
NOVRF
Nova Realt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.