![Nova Realty Corporation (QB)](/common/images/company/NO_NOVRF.png)
Nova Realty Corporation (QB) (NOVRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -0.191188 | -14.9365625 | 1.28 | 1.35 | 0.893 | 46662 | 1.1085881 | CS |
156 | -1.661188 | -60.4068363636 | 2.75 | 3.63 | 0.893 | 76554 | 1.90091871 | CS |
260 | -2.321188 | -68.0700293255 | 3.41 | 6 | 0.893 | 92906 | 2.36412482 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1721943000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1721856600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1721770200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1721683800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1721424600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1721338200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1721251800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1721165400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1721079000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1720819800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1720733400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1720647000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1720560600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1720474200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1720215000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1720042200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1719955800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1719869400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1719610200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1719523800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1719437400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1719351000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1719264600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1719005400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1718919000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1718746200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1718659800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1718400600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1718314200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1718227800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1718141400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1718055000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1717795800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1717709400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1717623000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1717536600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1717450200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1717191000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1717104600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1717018200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1716931800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1716586200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1716499800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1716413400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1716327000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1716240600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715981400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715895000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715808600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715722200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715635800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715376600 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715290200 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715203800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715117400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1715031000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1714771800 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1714685400 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
1714599000 | 1.0888119 | 0 | 0.00 | 1.0888119 | 1.0888119 | 1.0888119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.