ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWARF Norwegian Air Shuttle ASA (PK)

0.9302
0.00 (0.00%)
Last Updated: 09:33:40
Delayed by 15 minutes

NWARF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.9302 0.00 0.00% 0.9302 0.9302 0.9302 0
Sep 17 2024 0.9302 0.00 0.00% 0.9302 0.9302 0.9302 0
Sep 16 2024 0.9302 -0.1455 -13.53% 1.0019 1.18 0.9302 2,400
Sep 13 2024 1.0757 0.21 24.13% 1.0049 1.0757 1.0049 4,533
Sep 12 2024 0.8666 -0.0977 -10.13% 1.00 1.0376 0.8666 7,431
Sep 11 2024 0.9643 0.00 0.00% 0.9643 0.9643 0.9643 0
Sep 10 2024 0.9643 -0.0264 -2.66% 0.9643 0.9643 0.9643 1,010
Sep 09 2024 0.9907 -0.0593 -5.65% 0.9632 0.9907 0.9632 289
Sep 06 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
Sep 05 2024 1.05 -0.07 -6.25% 1.11 1.11 1.05 53,054
Sep 04 2024 1.12 0.03 2.61% 1.04 1.12 1.04 3,001
Sep 03 2024 1.0915 0.15 16.12% 1.05 1.125 1.05 4,356
Aug 30 2024 0.94 -0.06155 -6.15% 1.01 1.0404 0.94 2,000
Aug 29 2024 1.0016 0.00 0.42% 1.0016 1.0016 1.0016 360
Aug 28 2024 0.9974 0.123 14.07% 0.9974 0.9974 0.9974 4,135
Aug 27 2024 0.8744 -0.1382 -13.65% 0.9768 0.9768 0.8744 1,508
Aug 26 2024 1.0126 -0.04 -4.11% 1.0126 1.0126 1.0126 2,025
Aug 23 2024 1.056 0.08 8.73% 0.976 1.056 0.976 10,175
Aug 22 2024 0.97122 -0.02878 -2.88% 1.00 1.00 0.9387 12,392
Aug 21 2024 1.00 0.00 0.00% 0.9685 1.00 0.9685 4,765
Aug 20 2024 1.00 0.01915 1.95% 1.00 1.00 0.99125 3,170
Aug 19 2024 0.98085 0.01089 1.12% 0.98085 0.98085 0.98085 524
Aug 16 2024 0.96996 0.00896 0.93% 0.9414 0.96996 0.9414 370
Aug 15 2024 0.961 -0.0008 -0.08% 0.961 0.961 0.961 302
Aug 14 2024 0.9618 0.0218 2.32% 0.94 0.9618 0.94 75,104
Aug 13 2024 0.94 -0.0179 -1.87% 0.9704 0.9704 0.94 2,711
Aug 12 2024 0.9579 0.0259 2.78% 0.9579 0.9579 0.9579 430
Aug 09 2024 0.932 0.0485 5.49% 0.9406 0.9406 0.9044 7,886
Aug 08 2024 0.8835 -0.0781 -8.12% 0.9235 0.9235 0.8835 7,005
Aug 07 2024 0.9616 0.058 6.42% 0.9616 0.9616 0.9616 302
Aug 06 2024 0.9036 0.00 0.00% 0.9036 0.9036 0.9036 111
Aug 05 2024 0.9036 -0.07416 -7.58% 0.8942 0.95 0.8942 3,216
Aug 02 2024 0.97776 -0.01414 -1.43% 0.97776 0.97776 0.97776 700
Aug 01 2024 0.9919 -0.0681 -6.42% 0.9919 0.9919 0.9919 146
Jul 31 2024 1.06 0.02 2.14% 1.05 1.06 1.04 3,388
Jul 30 2024 1.0378 0.12 13.53% 1.0227 1.0378 0.8984 3,774
Jul 29 2024 0.9141 -0.1539 -14.41% 1.0356 1.0356 0.9141 3,244
Jul 26 2024 1.068 0.08 8.56% 1.00 1.068 1.00 25,900
Jul 25 2024 0.9838 0.00 0.00% 0.9838 0.9838 0.9838 0
Jul 24 2024 0.9838 0.0377 3.98% 0.9536 0.9878 0.9536 1,908
Jul 23 2024 0.9461 -0.0739 -7.25% 1.00 1.00 0.9461 9,491
Jul 22 2024 1.02 -0.02 -1.54% 1.045 1.045 1.02 800
Jul 19 2024 1.036 -0.05 -4.95% 1.09 1.09 1.036 800
Jul 18 2024 1.09 0.00 0.00% 1.09 1.09 1.09 188
Jul 17 2024 1.09 -0.03 -2.68% 1.11 1.11 1.09 3,282
Jul 16 2024 1.12 0.04 3.70% 1.00 1.12 1.00 860
Jul 15 2024 1.08 -0.01 -0.92% 1.075 1.08 1.075 10,574
Jul 12 2024 1.09 0.09 9.00% 1.0868 1.10 1.0568 5,680
Jul 11 2024 1.00 0.022 2.25% 0.9604 1.03 0.9604 8,395
Jul 10 2024 0.978 0.00345 0.35% 0.948 0.9818 0.948 24,074
Jul 09 2024 0.97455 -0.11545 -10.59% 0.9806 1.00 0.944 21,647
Jul 08 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
Jul 05 2024 1.09 -0.09 -7.63% 1.10 1.11 1.044 10,069
Jul 03 2024 1.18 -0.01 -0.51% 1.18 1.18 1.18 250
Jul 02 2024 1.186 -0.03 -2.79% 1.20 1.20 1.10 3,359
Jul 01 2024 1.22 0.01 0.83% 1.205 1.22 1.205 1,054
Jun 28 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jun 27 2024 1.21 0.05 4.76% 1.205 1.21 1.205 602
Jun 26 2024 1.155 -0.03 -2.12% 1.17 1.17 1.15 2,326
Jun 25 2024 1.18 -0.02 -1.67% 1.21 1.21 1.18 540
Jun 24 2024 1.20 0.02 1.69% 1.15 1.22 1.15 3,289
Jun 21 2024 1.18 -0.05 -4.07% 1.176 1.19 1.176 1,224

Your Recent History

Delayed Upgrade Clock