Register for streaming realtime charts, analysis tools, and prices.
NWARF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.14 | -0.02 | -1.30% | 1.13 | 1.14 | 1.13 | 1,442 |
| Sep 19 2024 | 1.155 | 0.22 | 24.17% | 1.145 | 1.19 | 1.10 | 8,916 |
| Sep 18 2024 | 0.9302 | 0.00 | 0.00% | 0.9302 | 0.9302 | 0.9302 | 0 |
| Sep 17 2024 | 0.9302 | 0.00 | 0.00% | 0.9302 | 0.9302 | 0.9302 | 0 |
| Sep 16 2024 | 0.9302 | -0.1455 | -13.53% | 1.0019 | 1.18 | 0.9302 | 2,400 |
| Sep 13 2024 | 1.0757 | 0.21 | 24.13% | 1.0049 | 1.0757 | 1.0049 | 4,533 |
| Sep 12 2024 | 0.8666 | -0.0977 | -10.13% | 1.00 | 1.0376 | 0.8666 | 7,431 |
| Sep 11 2024 | 0.9643 | 0.00 | 0.00% | 0.9643 | 0.9643 | 0.9643 | 0 |
| Sep 10 2024 | 0.9643 | -0.0264 | -2.66% | 0.9643 | 0.9643 | 0.9643 | 1,010 |
| Sep 09 2024 | 0.9907 | -0.0593 | -5.65% | 0.9632 | 0.9907 | 0.9632 | 289 |
| Sep 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Sep 05 2024 | 1.05 | -0.07 | -6.25% | 1.11 | 1.11 | 1.05 | 53,054 |
| Sep 04 2024 | 1.12 | 0.03 | 2.61% | 1.04 | 1.12 | 1.04 | 3,001 |
| Sep 03 2024 | 1.0915 | 0.15 | 16.12% | 1.05 | 1.125 | 1.05 | 4,356 |
| Aug 30 2024 | 0.94 | -0.06155 | -6.15% | 1.01 | 1.0404 | 0.94 | 2,000 |
| Aug 29 2024 | 1.0016 | 0.00 | 0.42% | 1.0016 | 1.0016 | 1.0016 | 360 |
| Aug 28 2024 | 0.9974 | 0.123 | 14.07% | 0.9974 | 0.9974 | 0.9974 | 4,135 |
| Aug 27 2024 | 0.8744 | -0.1382 | -13.65% | 0.9768 | 0.9768 | 0.8744 | 1,508 |
| Aug 26 2024 | 1.0126 | -0.04 | -4.11% | 1.0126 | 1.0126 | 1.0126 | 2,025 |
| Aug 23 2024 | 1.056 | 0.08 | 8.73% | 0.976 | 1.056 | 0.976 | 10,175 |
| Aug 22 2024 | 0.97122 | -0.02878 | -2.88% | 1.00 | 1.00 | 0.9387 | 12,392 |
| Aug 21 2024 | 1.00 | 0.00 | 0.00% | 0.9685 | 1.00 | 0.9685 | 4,765 |
| Aug 20 2024 | 1.00 | 0.01915 | 1.95% | 1.00 | 1.00 | 0.99125 | 3,170 |
| Aug 19 2024 | 0.98085 | 0.01089 | 1.12% | 0.98085 | 0.98085 | 0.98085 | 524 |
| Aug 16 2024 | 0.96996 | 0.00896 | 0.93% | 0.9414 | 0.96996 | 0.9414 | 370 |
| Aug 15 2024 | 0.961 | -0.0008 | -0.08% | 0.961 | 0.961 | 0.961 | 302 |
| Aug 14 2024 | 0.9618 | 0.0218 | 2.32% | 0.94 | 0.9618 | 0.94 | 75,104 |
| Aug 13 2024 | 0.94 | -0.0179 | -1.87% | 0.9704 | 0.9704 | 0.94 | 2,711 |
| Aug 12 2024 | 0.9579 | 0.0259 | 2.78% | 0.9579 | 0.9579 | 0.9579 | 430 |
| Aug 09 2024 | 0.932 | 0.0485 | 5.49% | 0.9406 | 0.9406 | 0.9044 | 7,886 |
| Aug 08 2024 | 0.8835 | -0.0781 | -8.12% | 0.9235 | 0.9235 | 0.8835 | 7,005 |
| Aug 07 2024 | 0.9616 | 0.058 | 6.42% | 0.9616 | 0.9616 | 0.9616 | 302 |
| Aug 06 2024 | 0.9036 | 0.00 | 0.00% | 0.9036 | 0.9036 | 0.9036 | 111 |
| Aug 05 2024 | 0.9036 | -0.07416 | -7.58% | 0.8942 | 0.95 | 0.8942 | 3,216 |
| Aug 02 2024 | 0.97776 | -0.01414 | -1.43% | 0.97776 | 0.97776 | 0.97776 | 700 |
| Aug 01 2024 | 0.9919 | -0.0681 | -6.42% | 0.9919 | 0.9919 | 0.9919 | 146 |
| Jul 31 2024 | 1.06 | 0.02 | 2.14% | 1.05 | 1.06 | 1.04 | 3,388 |
| Jul 30 2024 | 1.0378 | 0.12 | 13.53% | 1.0227 | 1.0378 | 0.8984 | 3,774 |
| Jul 29 2024 | 0.9141 | -0.1539 | -14.41% | 1.0356 | 1.0356 | 0.9141 | 3,244 |
| Jul 26 2024 | 1.068 | 0.08 | 8.56% | 1.00 | 1.068 | 1.00 | 25,900 |
| Jul 25 2024 | 0.9838 | 0.00 | 0.00% | 0.9838 | 0.9838 | 0.9838 | 0 |
| Jul 24 2024 | 0.9838 | 0.0377 | 3.98% | 0.9536 | 0.9878 | 0.9536 | 1,908 |
| Jul 23 2024 | 0.9461 | -0.0739 | -7.25% | 1.00 | 1.00 | 0.9461 | 9,491 |
| Jul 22 2024 | 1.02 | -0.02 | -1.54% | 1.045 | 1.045 | 1.02 | 800 |
| Jul 19 2024 | 1.036 | -0.05 | -4.95% | 1.09 | 1.09 | 1.036 | 800 |
| Jul 18 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 188 |
| Jul 17 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.11 | 1.09 | 3,282 |
| Jul 16 2024 | 1.12 | 0.04 | 3.70% | 1.00 | 1.12 | 1.00 | 860 |
| Jul 15 2024 | 1.08 | -0.01 | -0.92% | 1.075 | 1.08 | 1.075 | 10,574 |
| Jul 12 2024 | 1.09 | 0.09 | 9.00% | 1.0868 | 1.10 | 1.0568 | 5,680 |
| Jul 11 2024 | 1.00 | 0.022 | 2.25% | 0.9604 | 1.03 | 0.9604 | 8,395 |
| Jul 10 2024 | 0.978 | 0.00345 | 0.35% | 0.948 | 0.9818 | 0.948 | 24,074 |
| Jul 09 2024 | 0.97455 | -0.11545 | -10.59% | 0.9806 | 1.00 | 0.944 | 21,647 |
| Jul 08 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| Jul 05 2024 | 1.09 | -0.09 | -7.63% | 1.10 | 1.11 | 1.044 | 10,069 |
| Jul 03 2024 | 1.18 | -0.01 | -0.51% | 1.18 | 1.18 | 1.18 | 250 |
| Jul 02 2024 | 1.186 | -0.03 | -2.79% | 1.20 | 1.20 | 1.10 | 3,359 |
| Jul 01 2024 | 1.22 | 0.01 | 0.83% | 1.205 | 1.22 | 1.205 | 1,054 |
| Jun 28 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jun 27 2024 | 1.21 | 0.05 | 4.76% | 1.205 | 1.21 | 1.205 | 602 |
| Jun 26 2024 | 1.155 | -0.03 | -2.12% | 1.17 | 1.17 | 1.15 | 2,326 |
| Jun 25 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.21 | 1.18 | 540 |
