NWARF

Norwegian Air Shuttle ASA (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Norwegian Air Shuttle ASA (PK) NWARF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02825 -3.08% 0.8875 16:23:13
Open Price Low Price High Price Close Price Prev Close
0.92125 0.8875 0.925 0.8875 0.91575
more quote information »

NWARF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6731.100.6730.86903856,8950.214531.87%
1 Month1.151.250.6731.044,659-0.2625-22.83%
3 Months1.11011.450.6731.0832,528-0.2226-20.05%
6 Months1.101.600.551.1423,512-0.2125-19.32%
1 Year1.372.000.551.2339,979-0.4825-35.22%
3 Years4.1811.180.0350.2362545587,425-3.29-78.77%
5 Years26.69540.000.0350.2545557375,516-25.81-96.68%

NWARF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.8875 -0.02825 -3.08% 0.92125 0.925 0.8875 3,085
Jun 23 2022 0.91575 0.00 0.0% 0.825 0.91575 0.825 3,200
Jun 22 2022 0.91575 0.06575 7.74% 0.90 1.10 0.90 14,235
Jun 21 2022 0.85 0.177 26.3% 0.85 1.01 0.85 6,635
Jun 17 2022 0.673 -0.127 -15.88% 0.673 0.673 0.673 3,510
Jun 16 2022 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jun 15 2022 0.80 0.00 0.0% 0.80 0.80 0.80 100
Jun 14 2022 0.80 -0.20 -20.0% 0.80 0.80 0.80 1,000
Jun 13 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jun 10 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jun 09 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jun 08 2022 1.00 -0.10 -9.09% 1.00 1.00 1.00 2,500
Jun 07 2022 1.10 0.00 0.0% 1.10 1.10 1.10 215
Jun 06 2022 1.10 0.00 0.0% 1.10 1.10 1.10 0
Jun 03 2022 1.10 -0.10 -8.33% 1.10 1.10 1.10 1,100
Jun 02 2022 1.20 -0.05 -4.0% 1.20 1.20 1.20 500
Jun 01 2022 1.25 0.10 8.7% 1.15 1.25 1.00 22,600
May 31 2022 1.15 0.00 0.0% 1.15 1.15 1.11 318
May 30 2022 1.15 0.00 0.0% 1.15 1.15 1.15 0
May 27 2022 1.15 0.00 0.0% 1.15 1.15 1.15 0
May 26 2022 1.15 0.00 0.0% 1.15 1.15 1.15 0
See More Historical Prices »


Your Recent History
USOTC
NWARF
Norwegian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.