Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Air Shuttle ASA (PK) | NWARF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -8.50% | 1.40 | 09:47:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.31 | 1.40 | 1.53 |
NWARF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.555 | 1.31 | 1.52 | 3,650 | -0.11 | -7.28% |
| 1 Month | 1.50 | 1.73 | 1.31 | 1.55 | 6,022 | -0.10 | -6.67% |
| 3 Months | 1.15 | 1.87 | 1.10 | 1.63 | 25,559 | 0.25 | 21.74% |
| 6 Months | 0.72 | 1.87 | 0.67 | 1.51 | 16,848 | 0.68 | 94.44% |
| 1 Year | 0.95635 | 1.87 | 0.67 | 1.39 | 11,501 | 0.44365 | 46.39% |
| 3 Years | 7.095 | 7.26 | 0.55 | 1.35 | 28,823 | -5.70 | -80.27% |
| 5 Years | 4.79 | 11.18 | 0.035 | 0.2482349 | 361,620 | -3.39 | -70.77% |
NWARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.53 | 0.00 | 0.00% | 1.475 | 1.53 | 1.4301 | 5,189 |
| Apr 23 2024 | 1.53 | 0.04 | 2.68% | 1.52 | 1.53 | 1.52 | 9,375 |
| Apr 22 2024 | 1.49 | -0.01 | -0.47% | 1.49 | 1.49 | 1.49 | 860 |
| Apr 19 2024 | 1.497 | -0.01 | -0.86% | 1.44 | 1.555 | 1.44 | 1,742 |
| Apr 18 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 1,083 |
| Apr 17 2024 | 1.51 | 0.10 | 7.09% | 1.47 | 1.57 | 1.47 | 9,881 |
| Apr 16 2024 | 1.41 | -0.14 | -9.03% | 1.54 | 1.54 | 1.41 | 10,099 |
| Apr 15 2024 | 1.55 | 0.06 | 4.03% | 1.55 | 1.55 | 1.55 | 353 |
| Apr 12 2024 | 1.49 | -0.14 | -8.59% | 1.46 | 1.50 | 1.46 | 14,614 |
| Apr 11 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.63 | 1.63 | 648 |
| Apr 10 2024 | 1.65 | -0.01 | -0.60% | 1.73 | 1.73 | 1.65 | 10,915 |
| Apr 09 2024 | 1.66 | -0.01 | -0.30% | 1.70 | 1.71 | 1.65 | 12,810 |
| Apr 08 2024 | 1.665 | 0.16 | 10.26% | 1.61 | 1.71 | 1.61 | 7,444 |
| Apr 05 2024 | 1.51 | -0.10 | -6.21% | 1.57 | 1.57 | 1.49 | 1,762 |
| Apr 04 2024 | 1.61 | 0.04 | 2.55% | 1.60 | 1.65 | 1.60 | 2,832 |
| Apr 03 2024 | 1.57 | 0.04 | 2.28% | 1.518 | 1.60 | 1.515 | 9,647 |
| Apr 02 2024 | 1.535 | 0.08 | 5.75% | 1.47 | 1.55 | 1.47 | 8,010 |
| Apr 01 2024 | 1.4515 | -0.05 | -3.23% | 1.50 | 1.50 | 1.45 | 3,782 |
| Mar 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.522 | 1.45 | 3,373 |
| Mar 27 2024 | 1.50 | 0.03 | 1.90% | 1.42 | 1.52 | 1.42 | 17,385 |
| Mar 26 2024 | 1.472 | -0.02 | -1.54% | 1.48 | 1.505 | 1.40 | 13,487 |
| Mar 25 2024 | 1.495 | -0.02 | -1.32% | 1.475 | 1.50 | 1.4505 | 9,855 |
