Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NPIFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.01 | -0.25 | -1.64% | 15.10 | 15.168 | 15.01 | 586 |
| Apr 25 2024 | 15.26 | -0.42 | -2.68% | 15.57 | 15.57 | 15.13 | 6,150 |
| Apr 24 2024 | 15.68 | -0.12 | -0.76% | 15.69 | 15.73 | 15.6518 | 14,974 |
| Apr 23 2024 | 15.80 | 0.47 | 3.07% | 15.73 | 15.83 | 15.73 | 21,915 |
| Apr 22 2024 | 15.33 | 0.27 | 1.79% | 14.97 | 15.33 | 14.97 | 38,828 |
| Apr 19 2024 | 15.06 | 0.01 | 0.07% | 15.32 | 15.33 | 15.06 | 83,881 |
| Apr 18 2024 | 15.05 | -0.23 | -1.50% | 15.30 | 15.4085 | 15.05 | 83,176 |
| Apr 17 2024 | 15.2785 | -0.20 | -1.29% | 16.27 | 16.27 | 15.2785 | 48,368 |
| Apr 16 2024 | 15.4785 | -0.32 | -2.03% | 15.4773 | 15.51 | 15.43 | 88,181 |
| Apr 15 2024 | 15.80 | -0.31 | -1.92% | 15.683 | 15.80 | 15.57 | 79,206 |
| Apr 12 2024 | 16.11 | -0.38 | -2.30% | 15.81 | 16.44 | 15.81 | 62,728 |
| Apr 11 2024 | 16.49 | 0.11 | 0.67% | 16.49 | 16.49 | 16.4473 | 33,951 |
| Apr 10 2024 | 16.38 | -0.15 | -0.91% | 16.25 | 16.38 | 16.17 | 24,956 |
| Apr 09 2024 | 16.53 | 0.18 | 1.10% | 16.464 | 16.545 | 16.35 | 81,155 |
| Apr 08 2024 | 16.35 | -0.26 | -1.57% | 16.40 | 16.40 | 16.3215 | 81,085 |
| Apr 05 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| Apr 04 2024 | 16.61 | -0.25 | -1.48% | 16.97 | 17.133 | 16.53 | 37,087 |
| Apr 03 2024 | 16.86 | 0.12 | 0.72% | 16.83 | 16.86 | 16.73 | 85,514 |
| Apr 02 2024 | 16.74 | 0.11 | 0.69% | 16.58 | 16.79 | 16.58 | 170,161 |
| Apr 01 2024 | 16.625 | 0.36 | 2.18% | 16.27 | 16.625 | 16.27 | 86,465 |
| Mar 28 2024 | 16.27 | -0.23 | -1.36% | 16.3033 | 16.3144 | 16.232 | 35,020 |
| Mar 27 2024 | 16.495 | 0.38 | 2.33% | 16.05 | 16.50 | 16.05 | 100,628 |
| Mar 26 2024 | 16.12 | 0.70 | 4.54% | 15.50 | 16.12 | 15.45 | 131,969 |
| Mar 25 2024 | 15.42 | -1.19 | -7.16% | 16.10 | 16.62 | 14.86 | 27,280 |
| Mar 22 2024 | 16.61 | -0.03 | -0.15% | 17.12 | 17.12 | 16.56 | 11,073 |
| Mar 21 2024 | 16.635 | 0.12 | 0.70% | 16.7291 | 16.7291 | 16.62 | 72,049 |
| Mar 20 2024 | 16.52 | 0.10 | 0.61% | 16.52 | 16.52 | 16.52 | 6,304 |
| Mar 19 2024 | 16.42 | 0.15 | 0.92% | 16.05 | 16.445 | 16.05 | 22,501 |
| Mar 18 2024 | 16.27 | -0.37 | -2.22% | 16.05 | 16.47 | 16.05 | 21,712 |
| Mar 15 2024 | 16.64 | -0.01 | -0.06% | 16.68 | 16.68 | 16.50 | 31,066 |
| Mar 14 2024 | 16.65 | -0.25 | -1.48% | 16.75 | 16.7847 | 16.65 | 6,883 |
| Mar 13 2024 | 16.90 | -0.21 | -1.23% | 17.15 | 17.15 | 16.90 | 70,383 |
| Mar 12 2024 | 17.11 | -0.77 | -4.30% | 17.45 | 17.51 | 17.11 | 18,475 |
| Mar 11 2024 | 17.8794 | 0.43 | 2.46% | 17.80 | 17.8794 | 17.77 | 157,508 |
| Mar 08 2024 | 17.45 | -0.15 | -0.82% | 17.51 | 17.51 | 17.45 | 38,166 |
| Mar 07 2024 | 17.595 | 0.58 | 3.44% | 17.4228 | 17.595 | 17.4228 | 16,349 |
| Mar 06 2024 | 17.01 | 0.44 | 2.66% | 17.00 | 17.01 | 17.00 | 21,011 |
| Mar 05 2024 | 16.57 | -0.29 | -1.72% | 16.55 | 16.57 | 16.55 | 4,539 |
| Mar 04 2024 | 16.86 | -0.20 | -1.17% | 16.86 | 16.86 | 16.86 | 9,706 |
| Mar 01 2024 | 17.06 | 0.09 | 0.55% | 16.99 | 17.06 | 16.9325 | 62,297 |
| Feb 29 2024 | 16.967 | 0.00 | 0.00% | 16.967 | 16.967 | 16.967 | 0 |
| Feb 28 2024 | 16.967 | -0.23 | -1.34% | 17.20 | 17.265 | 16.967 | 154,187 |
| Feb 27 2024 | 17.198 | -0.08 | -0.47% | 16.19 | 17.3428 | 16.19 | 1,134 |
| Feb 26 2024 | 17.28 | 0.20 | 1.17% | 16.98 | 17.28 | 16.899 | 4,122 |
| Feb 23 2024 | 17.08 | -0.55 | -3.12% | 17.30 | 17.34 | 17.08 | 278,262 |
| Feb 22 2024 | 17.63 | 0.01 | 0.06% | 17.85 | 17.96 | 17.25 | 66,887 |
| Feb 21 2024 | 17.62 | 0.16 | 0.92% | 17.58 | 17.65 | 17.54 | 22,056 |
| Feb 20 2024 | 17.46 | -0.31 | -1.74% | 17.67 | 17.73 | 17.46 | 14,171 |
| Feb 16 2024 | 17.77 | -0.20 | -1.11% | 17.7715 | 17.79 | 17.75 | 31,027 |
| Feb 15 2024 | 17.97 | 0.32 | 1.81% | 17.61 | 17.97 | 17.61 | 2,485 |
| Feb 14 2024 | 17.651 | 0.56 | 3.28% | 17.651 | 17.651 | 17.651 | 99,300 |
| Feb 13 2024 | 17.09 | -0.39 | -2.23% | 17.50 | 17.50 | 16.93 | 141,565 |
| Feb 12 2024 | 17.48 | 0.35 | 2.04% | 17.25 | 17.50 | 17.25 | 46,243 |
| Feb 09 2024 | 17.13 | -0.10 | -0.58% | 17.085 | 17.13 | 17.085 | 36,699 |
| Feb 08 2024 | 17.23 | -0.60 | -3.37% | 17.305 | 17.39 | 17.23 | 42,897 |
| Feb 07 2024 | 17.83 | 0.08 | 0.45% | 17.842 | 17.85 | 17.81 | 102,435 |
| Feb 06 2024 | 17.75 | 0.12 | 0.68% | 17.44 | 17.75 | 17.44 | 19,705 |
| Feb 05 2024 | 17.63 | -0.88 | -4.75% | 18.35 | 18.35 | 17.63 | 46,949 |
| Feb 02 2024 | 18.51 | -0.31 | -1.65% | 18.62 | 18.62 | 18.51 | 56,516 |
| Feb 01 2024 | 18.82 | 0.23 | 1.24% | 18.52 | 18.95 | 18.47 | 77,140 |
| Jan 31 2024 | 18.59 | 0.18 | 0.98% | 18.68 | 18.68 | 18.59 | 26,825 |
| Jan 30 2024 | 18.41 | 0.00 | 0.00% | 18.50 | 18.55 | 18.41 | 58,337 |
| Jan 29 2024 | 18.41 | -0.04 | -0.22% | 18.40 | 18.4128 | 18.40 | 12,335 |
