ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,264.80
      -0.67%
      Dow Jones
      38,852.86
      0.00%
      Brent Oil
      84.495
      0.20%
      Bitcoin
      67,861.87
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Northern Star Investment Corp III (CE) (NSTC)

      7. Northern Star Investment Corp III (CE) (NSTC) Historical

      NSTC Northern Star Investment Corp III (CE)

      0.0785
      0.00 (0.00%)
      May 28 2024 - Closed
      Delayed by 15 minutes

      NSTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 24 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 23 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 22 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 21 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 20 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 17 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 16 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 15 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 14 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
      May 13 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 115
      May 10 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 144
      May 09 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 145
      May 08 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 146
      May 07 2024 0.0785 0.0215 37.72% 0.0785 0.0785 0.0785 146
      May 06 2024 0.057 -0.043 -43.00% 0.057 0.057 0.057 146
      May 03 2024 0.10 -0.0999 -49.97% 0.10 0.10 0.10 146
      May 02 2024 0.1999 0.00 0.00% 0.1999 0.1999 0.1999 0
      May 01 2024 0.1999 0.00 0.00% 0.1999 0.1999 0.1999 0
      Apr 30 2024 0.1999 0.1429 250.70% 0.1999 0.1999 0.1999 146
      Apr 29 2024 0.057 -0.043 -43.00% 0.057 0.057 0.057 146
      Apr 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 24 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 23 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 16 2024 0.10 0.03 42.86% 0.07 0.10 0.05 54,374
      Apr 15 2024 0.07 -10.62 -99.35% 0.10 0.11 0.05 189,488
      Apr 12 2024 10.69 -0.07 -0.61% 10.76 10.76 10.56 43,114
      Apr 11 2024 10.756 -0.04 -0.41% 10.756 10.756 10.756 900
      Apr 10 2024 10.80 -0.01 -0.09% 10.80 10.80 10.80 1,000
      Apr 09 2024 10.81 0.21 1.98% 10.81 10.81 10.81 1,900
      Apr 08 2024 10.60 -0.07 -0.66% 10.60 10.60 10.60 1,061
      Apr 05 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Apr 04 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Apr 03 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Apr 02 2024 10.67 -0.32 -2.91% 10.87 10.87 10.67 486
      Apr 01 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
      Mar 28 2024 10.99 0.00 0.00% 10.99 10.99 10.99 104
      Mar 27 2024 10.99 0.00 0.00% 10.99 10.99 10.99 100
      Mar 26 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
      Mar 25 2024 10.99 0.13 1.20% 10.99 10.99 10.99 200
      Mar 22 2024 10.86 -0.19 -1.72% 10.86 10.86 10.86 1,300
      Mar 21 2024 11.05 0.48 4.54% 11.05 11.05 11.05 100
      Mar 20 2024 10.57 -0.38 -3.47% 10.61 10.61 10.57 600
      Mar 19 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Mar 18 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Mar 15 2024 10.95 0.40 3.79% 10.95 10.95 10.95 100
      Mar 14 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
      Mar 13 2024 10.55 -0.05 -0.47% 10.55 10.55 10.55 100
      Mar 12 2024 10.60 -0.46 -4.16% 10.60 10.60 10.60 200
      Mar 11 2024 11.06 0.17 1.56% 11.06 11.06 11.06 100
      Mar 08 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
      Mar 07 2024 10.89 0.00 0.00% 10.89 10.89 10.89 100
      Mar 06 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
      Mar 05 2024 10.89 0.24 2.25% 10.645 10.89 10.645 3,401
      Mar 04 2024 10.65 0.00 0.00% 10.65 10.65 10.65 100
      Mar 01 2024 10.65 0.00 0.00% 10.65 10.65 10.65 100
      Feb 29 2024 10.65 0.00 0.00% 10.65 10.65 10.65 0

      Your Recent History

      USOTC
      NSTC
      Northern Star Investment... (CE)
      TSXV
      FCA.WT.U
      Firm Capital American Re...
      USOTC
      WHGOF
      White Gold (QX)
      BIT
      P129V8
      BNP PARIBAS ISSUANCE
      BIT
      I10038
      IT0005590408 20240902 5.1
      BIT
      P1YW55
      NLBNPIT1YW55 20351221 27...
      Delayed Upgrade Clock