Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Star Investment Corp III (CE) | NSTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0785 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0785 |
NSTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 138 | 0.00 | 0.00% |
| 1 Month | 0.057 | 0.1999 | 0.057 | 0.0898948 | 142 | 0.0215 | 37.72% |
| 3 Months | 10.65 | 11.06 | 0.05 | 2.04 | 9,397 | -10.57 | -99.26% |
| 6 Months | 10.99 | 13.00 | 0.05 | 4.01 | 5,709 | -10.91 | -99.29% |
| 1 Year | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
| 3 Years | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
| 5 Years | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
NSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 13 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 115 |
| May 10 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 144 |
| May 09 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 145 |
| May 08 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 146 |
| May 07 2024 | 0.0785 | 0.0215 | 37.72% | 0.0785 | 0.0785 | 0.0785 | 146 |
| May 06 2024 | 0.057 | -0.043 | -43.00% | 0.057 | 0.057 | 0.057 | 146 |
| May 03 2024 | 0.10 | -0.0999 | -49.97% | 0.10 | 0.10 | 0.10 | 146 |
| May 02 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| May 01 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| Apr 30 2024 | 0.1999 | 0.1429 | 250.70% | 0.1999 | 0.1999 | 0.1999 | 146 |
| Apr 29 2024 | 0.057 | -0.043 | -43.00% | 0.057 | 0.057 | 0.057 | 146 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 16 2024 | 0.10 | 0.03 | 42.86% | 0.07 | 0.10 | 0.05 | 54,374 |
| Apr 15 2024 | 0.07 | -10.62 | -99.35% | 0.10 | 0.11 | 0.05 | 189,488 |
