ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,106.98
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. North American Cannabis Holdings Inc (CE) (USMJ)

      7. North American Cannabis Holdings Inc (CE) (USMJ) Historical

      USMJ North American Cannabis Holdings Inc (CE)

      0.000001
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      USMJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
      Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,503
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 83,333
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,150,000
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 103,285
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,506,333
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 800,000
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,152,500
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 106,800
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 67,000
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 125,000
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,110,000
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 79,051
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 580,000
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,000
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,000
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,020,000
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 83,000
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,005,000
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,520,000
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,500
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 02 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 4,000,000
      Aug 01 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 65,000
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 151,500
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,300
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,104,999
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 785,794
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,750,000
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,340,160
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 195,000
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,700
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,000
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 492,391
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 789,230
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,200,000
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Jun 27 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 30,000
      Jun 26 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 550,000
      Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 730

      Your Recent History

      USOTC
      USMJ
      North American Cannabis (CE)
      Delayed Upgrade Clock