North American Cannabis (CE) Historical Data - USMJ

Company Name	Stock Ticker Symbol	Market	Type
North American Cannabis Holdings Inc (CE)	USMJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.00001	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.00001	0.00001

USMJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.00001	0.000001	0.0000019	2,090,468	0.00001	900.0%
1 Month	0.0002	0.0002	0.000001	0.000017	3,081,190	-0.00019	-95.0%
3 Months	0.0003	0.0004	0.000001	0.0001954	10,321,825	-0.00029	-96.67%
6 Months	0.0004	0.0005	0.000001	0.0003409	12,499,253	-0.00039	-97.5%
1 Year	0.0005	0.0008	0.000001	0.0004997	24,981,286	-0.00049	-98.0%
3 Years	0.0002	0.008	0.000001	0.0014483	80,531,496	-0.00019	-95.0%
5 Years	0.0006	0.008	0.000001	0.0010937	81,377,389	-0.00059	-98.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.00001	0.00	0.0%	0.00001	0.00001	0.00001	0
Feb 02 2023	0.00001	0.00001	900.0%	0.000001	0.00001	0.000001	1,062,081
Feb 01 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	9,262,911
Jan 31 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	50,000
Jan 30 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	22,349
Jan 27 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	55,000
Jan 26 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 25 2023	0.000001	-0.0001	-99.0%	0.0001	0.0001	0.000001	803,850
Jan 24 2023	0.0001	0.0001	9,900.0%	0.0001	0.0001	0.0001	850,001
Jan 23 2023	0.000001	0.00	0.0%	0.0001	0.0001	0.000001	1,059,701
Jan 20 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 19 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	127,272
Jan 18 2023	0.000001	0.00	0.0%	0.0001	0.0001	0.000001	2,009,998
Jan 17 2023	0.000001	0.00	0.0%	0.000001	0.0001	0.000001	2,399,998
Jan 13 2023	0.000001	0.00	0.0%	0.0001	0.0001	0.000001	5,399,998
Jan 12 2023	0.000001	0.00	0.0%	0.0001	0.0001	0.000001	13,552,587
Jan 11 2023	0.000001	-0.0001	-99.0%	0.000001	0.0001	0.000001	2,823,409
Jan 10 2023	0.0001	0.0001	9,900.0%	0.0001	0.0001	0.0001	2,350,005
Jan 09 2023	0.000001	-0.0001	-99.0%	0.000001	0.0001	0.000001	5,391,569
Jan 06 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.000001	5,159,499
Jan 05 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	1,666,244
Jan 04 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.00001	5,420,197