USMJ

North American Cannabis Holdings Inc (CE)
0.00001
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings Inc (CE) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.00001 0.00001
more quote information »

USMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.000010.0000010.00000192,090,4680.00001900.0%
1 Month0.00020.00020.0000010.0000173,081,190-0.00019-95.0%
3 Months0.00030.00040.0000010.000195410,321,825-0.00029-96.67%
6 Months0.00040.00050.0000010.000340912,499,253-0.00039-97.5%
1 Year0.00050.00080.0000010.000499724,981,286-0.00049-98.0%
3 Years0.00020.0080.0000010.001448380,531,496-0.00019-95.0%
5 Years0.00060.0080.0000010.001093781,377,389-0.00059-98.33%

USMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Feb 02 2023 0.00001 0.00001 900.0% 0.000001 0.00001 0.000001 1,062,081
Feb 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 9,262,911
Jan 31 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 50,000
Jan 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 22,349
Jan 27 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 55,000
Jan 26 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 25 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 803,850
Jan 24 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 850,001
Jan 23 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,059,701
Jan 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 19 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 127,272
Jan 18 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,009,998
Jan 17 2023 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 2,399,998
Jan 13 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 5,399,998
Jan 12 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 13,552,587
Jan 11 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 2,823,409
Jan 10 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,350,005
Jan 09 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 5,391,569
Jan 06 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.000001 5,159,499
Jan 05 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,666,244
Jan 04 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 5,420,197
See More Historical Prices ยป