NHYDY

Norsk Hydro ASA (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Norsk Hydro ASA (QX) NHYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 2.46% 5.41 16:04:27
Open Price Low Price High Price Close Price Prev Close
5.41 5.19 5.41 5.28
more quote information »

NHYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.22016.365.175.55341,313-0.8101-13.02%
1 Month7.807.805.176.11255,366-2.39-30.64%
3 Months10.2210.495.177.22227,533-4.81-47.06%
6 Months7.8411.775.178.20200,591-2.43-30.99%
1 Year6.7511.775.177.87143,510-1.34-19.85%
3 Years3.6111.771.8855.39109,9911.8049.86%
5 Years5.78211.771.8855.52103,480-0.372-6.43%

NHYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 5.28 -0.24 -4.35% 5.42 5.42 5.17 506,178
Jul 01 2022 5.52 -0.17 -2.99% 5.58 5.59 5.41 354,218
Jun 30 2022 5.69 -0.49 -7.93% 5.74 5.74 5.50 337,736
Jun 29 2022 6.18 -0.13 -2.06% 6.2201 6.36 6.17 167,120
Jun 28 2022 6.31 0.01 0.16% 6.36 6.39 6.27 406,293
Jun 27 2022 6.30 0.11 1.78% 6.24 6.32 6.17 460,723
Jun 24 2022 6.19 0.19 3.08% 6.03 6.19 5.99 290,354
Jun 23 2022 6.005 -0.08 -1.31% 6.08 6.08 5.95 247,935
Jun 22 2022 6.085 -0.32 -4.92% 6.08 6.13 6.055 304,927
Jun 21 2022 6.40 0.24 3.9% 6.3901 6.56 6.39 329,623
Jun 17 2022 6.16 -0.02 -0.32% 6.14 6.278 6.10 155,212
Jun 16 2022 6.18 -0.33 -5.07% 6.23 6.28 6.07 309,704
Jun 15 2022 6.51 0.12 1.88% 6.415 6.58 6.4036 150,742
Jun 14 2022 6.39 -0.09 -1.39% 6.49 6.53 6.35 184,408
Jun 13 2022 6.48 -0.44 -6.36% 6.59 6.59 6.34 123,699
Jun 10 2022 6.92 -0.57 -7.61% 7.00 7.00 6.87 105,501
Jun 09 2022 7.49 -0.19 -2.47% 7.68 7.68 7.40 58,701
Jun 08 2022 7.68 -0.32 -4.0% 7.80 7.80 7.6501 103,516
Jun 07 2022 8.00 0.14 1.78% 7.81 8.01 7.75 90,531
Jun 06 2022 7.86 0.11 1.42% 7.75 8.17 7.75 60,909
See More Historical Prices »


Your Recent History
USOTC
NHYDY
Norsk Hydr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.