Nordex SE (PK) Historical Data - NRDXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	2.1711366539	15.66	16	15.66	350	15.85	CS
4	4.09	34.3408900084	11.91	16	11.91	240	14.03493236	CS
12	3.52	28.2051282051	12.48	16.3	11.91	582	13.66148433	CS
26	3.83	31.4708299096	12.17	16.3	9.85	562	12.38623195	CS
52	-1.79	-10.0618324902	17.79	19.53	7.75	795	13.38935985	CS
156	5.1	46.7889908257	10.9	32	6.05	921	16.65682519	CS
260	0	0	0	16	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726176540	15.85	0	0.00	15.85	15.85	15.85	0
1726090140	15.85	0	0.00	15.85	15.85	15.85	0
1726003740	15.85	0	0.00	15.85	15.85	15.85	0
1725917340	15.85	0	0.00	15.85	15.85	15.85	0
1725658140	15.85	0	0.00	15.85	15.85	15.85	0
1725571740	15.85	0	0.00	15.85	15.85	15.85	0
1725485340	15.85	0	0.00	15.85	15.85	15.85	0
1725398940	15.85	0	0.00	15.85	15.85	15.85	0
1725053340	15.85	2.48	18.55	15.66	15.85	15.66	350
1724967000	13.37	0	0.00	13.37	13.37	13.37	0
1724880600	13.37	0	0.00	13.37	13.37	13.37	0
1724794200	13.37	0	0.00	13.37	13.37	13.37	0
1724707800	13.37	0	0.00	13.37	13.37	13.37	0
1724448600	13.37	0	0.00	13.37	13.37	13.37	0
1724362200	13.37	0	0.00	13.37	13.37	13.37	0
1724275800	13.37	0	0.00	13.37	13.37	13.37	0
1724189400	13.37	0	0.00	13.37	13.37	13.37	0
1724103000	13.37	0	0.00	13.37	13.37	13.37	0
1723843800	13.37	0	0.00	13.37	13.37	13.37	0
1723757400	13.37	0	0.00	13.37	13.37	13.37	0
1723671000	13.37	0	0.00	13.37	13.37	13.37	0
1723584600	13.37	0	0.00	13.37	13.37	13.37	0
1723498200	13.37	0	0.00	13.37	13.37	13.37	0
1723239000	13.37	0	0.00	13.37	13.37	13.37	0
1723152600	13.37	0	0.00	13.37	13.37	13.37	0
1723066200	13.37	0	0.00	13.37	13.37	13.37	0
1722979800	13.37	0	0.00	13.37	13.37	13.37	0
1722893340	13.37	-0.63	-4.50	13.37	13.37	13.37	311
1722634080	14	0	0.00	14	14	14	0
1722547680	14	0	0.00	14	14	14	0
1722461280	14	0	0.00	14	14	14	0
1722374880	14	0	0.00	14	14	14	0
1722288480	14	0	0.00	14	14	14	0
1722029280	14	0	0.00	14	14	14	0
1721942880	14	0	0.00	14	14	14	0
1721856480	14	0	0.00	14	14	14	0
1721770080	14	0	0.00	14	14	14	0
1721683680	14	0	0.00	14	14	14	0
1721424480	14	0	0.00	14	14	14	0
1721338080	14	0	0.00	14	14	14	0
1721251680	14	0	0.00	14	14	14	0
1721165280	14	0	0.00	14	14	14	0
1721078880	14	0	0.00	14	14	14	0
1720819680	14	0	0.00	14	14	14	0
1720733280	14	2.09	17.55	14	14	14	100
1720646940	11.91	0	0.00	11.91	11.91	11.91	0
1720560540	11.91	0	0.00	11.91	11.91	11.91	0
1720474140	11.91	0	0.00	11.91	11.91	11.91	0
1720214940	11.91	0	0.00	11.91	11.91	11.91	0
1720042140	11.91	0	0.00	11.91	11.91	11.91	0
1719955740	11.91	-3.59	-23.16	11.91	11.91	11.91	200
1719840600	15.5	0	0.00	15.5	15.5	15.5	0
1719581400	15.5	0	0.00	15.5	15.5	15.5	0
1719495000	15.5	0	0.00	15.5	15.5	15.5	0
1719408600	15.5	0	0.00	15.5	15.5	15.5	0
1719322200	15.5	0	0.00	15.5	15.5	15.5	0
1719235800	15.5	0	0.00	15.5	15.5	15.5	0
1718976600	15.5	0	0.00	15.5	15.5	15.5	0
1718890200	15.5	0	0.00	15.5	15.5	15.5	0
1718717400	15.5	0	0.00	15.5	15.5	15.5	0
1718631000	15.5	0	0.00	15.5	15.5	15.5	0
1718371800	15.5	0	0.00	15.5	15.5	15.5	0
1718285400	15.5	0	0.00	15.5	15.5	15.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordex SE (PK) (NRDXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordex SE (PK) (NRDXF) Historical

Nordex SE (PK) (NRDXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History