Nordex SE (PK) (NRDXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.57 | 11.57 | 11.555 | 615 | 11.5562205 | CS |
| 4 | 0.02 | 0.17316017316 | 11.55 | 11.57 | 11.3 | 510 | 11.50594833 | CS |
| 12 | -0.09 | -0.771869639794 | 11.66 | 12.405 | 11.3 | 708 | 11.66331137 | CS |
| 26 | -1.8 | -13.4629768138 | 13.37 | 16.9 | 11.3 | 382 | 12.73705687 | CS |
| 52 | 0.99 | 9.3572778828 | 10.58 | 16.9 | 10.36 | 435 | 13.21107959 | CS |
| 156 | -3.5 | -23.2249502322 | 15.07 | 19.53 | 7.75 | 729 | 12.53667684 | CS |
| 260 | -1.43 | -11 | 13 | 32 | 6.05 | 913 | 16.83227974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
| 1738794000 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
| 1738707600 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
| 1738621200 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
| 1738362000 | 11.555 | -0.02 | -0.13 | 11.555 | 11.555 | 11.555 | 1129 |
| 1738276080 | 11.57 | 0.27 | 2.39 | 11.57 | 11.57 | 11.57 | 100 |
| 1738189680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738103280 | 11.3 | -1.1 | -8.83 | 11.55 | 11.55 | 11.3 | 300 |
| 1738016760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737757560 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737671160 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737584760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737498360 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737152760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1737066360 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736979960 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736893560 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736807160 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736547960 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736375160 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736288760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1736202360 | 12.395 | 0.79 | 6.82 | 12.405 | 12.405 | 12.395 | 495 |
| 1735943160 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735856760 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735683960 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735597560 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735338360 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735251960 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1735079160 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734992760 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734733560 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734647160 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734560760 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
| 1734474360 | 11.6036 | -0.06 | -0.48 | 11.6036 | 11.6036 | 11.6036 | 2025 |
| 1734387900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734128700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734042300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733955900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733869500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733783100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733523900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733437500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733351100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733264700 | 11.66 | -2.57 | -18.03 | 11.66 | 11.66 | 11.66 | 200 |
| 1733149800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732890600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732717800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732631400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732545000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732285800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732199400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732113000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732026600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731940200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731681000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731594600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731508200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731421800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731335400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731076200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730989800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
